Qtoken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $46.41 | N/A |
| 2026-06-30 | $0.000000000000000000 | $54.58 | $0.109231 |
| 2026-06-29 | $0.000000000000000000 | $55.68 | $0.110464 |
| 2026-06-28 | $0.000000000000000000 | $14.65 | $0.108526 |
| 2026-06-27 | $0.000000000000000000 | $25.30 | $0.109607 |
| 2026-06-26 | $0.000000000000000000 | $239.30 | $0.109509 |
| 2026-06-25 | $0.000000000000000000 | $351.96 | $0.106716 |
| 2026-06-24 | $0.000000000000000000 | $141.51 | $0.107456 |
| 2026-06-23 | $0.000000000000000000 | $58.08 | $0.109174 |
| 2026-06-22 | $0.000000000000000000 | $76.69 | $0.111547 |
| 2026-06-20 | $0.000000000000000000 | $26.17 | $0.111599 |
| 2026-06-19 | $0.000000000000000000 | $36.84 | $0.109955 |
| 2026-06-18 | $0.000000000000000000 | $56.41 | $0.111076 |
| 2026-06-17 | $0.000000000000000000 | $91.31 | $0.112111 |
| 2026-06-16 | $0.000000000000000000 | $90.06 | $0.113820 |
| 2026-06-15 | $0.000000000000000000 | $431.82 | $0.114071 |
| 2026-06-14 | $0.000000000000000000 | $38.38 | $0.113076 |
| 2026-06-12 | $0.000000000000000000 | $15.74 | $0.110750 |
| 2026-06-11 | $0.000000000000000000 | $24.16 | $0.110927 |
| 2026-06-10 | $0.000000000000000000 | $17.24 | $0.108589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
