Qtoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $0.000000000000000000 | $20.46 | N/A |
| 2026-05-14 | $0.000000000000000000 | $18.03 | $0.116944 |
| 2026-05-13 | $0.000000000000000000 | $49.02 | $0.119769 |
| 2026-05-12 | $0.000000000000000000 | $21.70 | $0.117464 |
| 2026-05-11 | $0.000000000000000000 | $48.00 | $0.119381 |
| 2026-05-10 | $0.000000000000000000 | $48.00 | $0.120844 |
| 2026-05-09 | $0.000000000000000000 | $43.15 | $0.120844 |
| 2026-05-08 | $0.000000000000000000 | $43.42 | $0.117242 |
| 2026-05-07 | $0.000000000000000000 | $72.95 | $0.117965 |
| 2026-05-06 | $0.000000000000000000 | $18.21 | $0.119787 |
| 2026-05-05 | $0.000000000000000000 | $228.94 | $0.120239 |
| 2026-05-04 | $0.000000000000000000 | $43.81 | $0.119663 |
| 2026-05-03 | $0.000000000000000000 | $44.05 | $0.118706 |
| 2026-05-02 | $0.000000000000000000 | $34.63 | $0.119354 |
| 2026-05-01 | $0.000000000000000000 | $62.37 | $0.118751 |
| 2026-04-30 | $0.000000000000000000 | $62.63 | $0.117107 |
| 2026-04-29 | $0.000000000000000000 | $28.73 | $0.117587 |
| 2026-04-28 | $0.000000000000000000 | $30.00 | $0.117784 |
| 2026-04-27 | $0.000000000000000000 | $30.74 | $0.118943 |
| 2026-04-26 | $0.000000000000000000 | $30.74 | $0.121859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
