Qtoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $0.000000000000000000 | $32.87 | N/A |
| 2026-03-24 | $0.000000000000000000 | $83.18 | $0.114361 |
| 2026-03-23 | $0.000000000000000000 | $92.13 | $0.114587 |
| 2026-03-22 | $0.000000000000000000 | $92.13 | $0.110899 |
| 2026-03-21 | $0.000000000000000000 | $13.24 | $0.110899 |
| 2026-03-20 | $0.000000000000000000 | $13.24 | $0.114052 |
| 2026-03-19 | $0.000000000000000000 | $97.66 | $0.114052 |
| 2026-03-18 | $0.000000000000000000 | $19.70 | $0.115179 |
| 2026-03-17 | $0.000000000000000000 | $867.49 | $0.119853 |
| 2026-03-16 | $0.000000000000000000 | $80.49 | $0.120520 |
| 2026-03-15 | $0.000000000000000000 | $24.92 | $0.117089 |
| 2026-03-14 | $0.000000000000000000 | $83.23 | $0.114731 |
| 2026-03-13 | $0.000000000000000000 | $52.23 | $0.114778 |
| 2026-03-12 | $0.000000000000000000 | $104.68 | $0.114147 |
| 2026-03-11 | $0.000000000000000000 | $130.74 | $0.113287 |
| 2026-03-10 | $0.000000000000000000 | $122.26 | $0.112560 |
| 2026-03-09 | $0.000000000000000000 | $90.38 | $0.110814 |
| 2026-03-08 | $0.000000000000000000 | $39.07 | $0.110078 |
| 2026-03-07 | $0.000000000000000000 | $91.89 | $0.110486 |
| 2026-03-06 | $0.000000000000000000 | $86.77 | $0.110772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
