Quad Terminal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $180,350 | $1.001 | N/A |
| 2026-07-30 | $181,172 | $1.005 | $0.00045344 |
| 2026-07-28 | $177,397 | $1.88 | $0.00045550 |
| 2026-07-27 | $183,327 | $1.71 | $0.00044601 |
| 2026-07-26 | $181,796 | $1.69 | $0.00046092 |
| 2026-07-25 | $175,265 | $1.43 | $0.00045707 |
| 2026-07-23 | $180,776 | $11.65 | $0.00044065 |
| 2026-07-21 | $181,343 | $1.44 | $0.00045451 |
| 2026-07-15 | $177,631 | $1.72 | $0.00045593 |
| 2026-07-14 | $177,086 | $1.71 | $0.00044660 |
| 2026-07-12 | $168,880 | $1.95 | $0.00044523 |
| 2026-07-11 | $171,251 | $1.98 | $0.00042460 |
| 2026-07-04 | $165,448 | $1.79 | $0.00043056 |
| 2026-07-03 | $160,080 | $2.44 | $0.00041597 |
| 2026-07-02 | $152,160 | $1.58 | $0.00040247 |
| 2026-07-01 | $153,421 | $1.59 | $0.00038256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
