Quad Terminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $100,589 | $39.75 | N/A |
| 2026-05-29 | $102,559 | $2.60 | $0.00040224 |
| 2026-05-28 | $102,559 | $2.60 | $0.00041012 |
| 2026-05-26 | $104,331 | $1.21 | $0.00041012 |
| 2026-05-25 | $104,233 | $1.21 | $0.00041800 |
| 2026-05-24 | $104,550 | $1.020 | $0.00041679 |
| 2026-05-23 | $104,550 | $1.020 | $0.00041789 |
| 2026-05-19 | $109,082 | $2.65 | $0.00041789 |
| 2026-05-18 | $109,082 | $2.65 | $0.00043620 |
| 2026-05-12 | $119,748 | $2.54 | $0.00043620 |
| 2026-05-11 | $121,735 | $2.58 | $0.00047840 |
| 2026-05-10 | $121,735 | $2.58 | $0.00048602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
