Quantoz USDQ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $6,941,029 | $3,408,547 | N/A |
| 2026-07-28 | $6,934,885 | $3,928,627 | $0.991576 |
| 2026-07-27 | $6,917,230 | $2,355,926 | $0.990698 |
| 2026-07-26 | $6,943,973 | $2,256,224 | $0.988176 |
| 2026-07-25 | $6,940,983 | $4,080,364 | $0.991996 |
| 2026-07-24 | $6,954,008 | $3,887,859 | $0.991569 |
| 2026-07-23 | $6,952,295 | $3,513,991 | $0.993430 |
| 2026-07-22 | $6,918,983 | $5,327,912 | $0.993185 |
| 2026-07-21 | $6,937,147 | $4,791,038 | $0.988426 |
| 2026-07-20 | $6,916,361 | $2,554,532 | $0.991021 |
| 2026-07-19 | $6,955,247 | $2,639,206 | $0.988052 |
| 2026-07-18 | $6,978,235 | $3,486,543 | $0.993607 |
| 2026-07-17 | $6,981,405 | $3,258,024 | $0.996891 |
| 2026-07-16 | $6,928,567 | $7,699,255 | $0.997344 |
| 2026-07-15 | $6,929,524 | $7,307,563 | $0.989795 |
| 2026-07-14 | $6,920,353 | $7,736,908 | $0.989932 |
| 2026-07-13 | $6,910,009 | $6,786,407 | $0.988622 |
| 2026-07-12 | $6,992,146 | $3,373,363 | $0.987144 |
| 2026-07-11 | $6,919,138 | $6,735,558 | $0.998878 |
| 2026-07-10 | $6,949,879 | $6,888,860 | $0.988448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
