Quantum Innovate Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$8,405,757	$421,616	N/A
2026-09-08	$9,611,881	$54,793	$1.62
2026-09-07	$9,911,187	$123,872	$1.85
2026-09-06	$9,356,809	$231,113	$1.91
2026-09-05	$9,398,055	$1,129,356	$1.81
2026-09-04	$9,593,160	$439,904	$1.82
2026-09-03	$9,045,854	$82,014	$1.86
2026-09-02	$9,270,387	$95,371	$1.76
2026-09-01	$9,765,662	$151,680	$1.80
2026-08-31	$9,208,492	$28,226	$1.90
2026-08-30	$10,049,853	$37,390	$1.80
2026-08-29	$10,007,708	$49,011	$1.96
2026-08-28	$10,731,849	$323,051	$1.96
2026-08-27	$9,826,759	$41,735	$2.10
2026-08-26	$9,808,550	$233,091	$1.93
2026-08-25	$9,939,254	$28,634	$1.93
2026-08-24	$9,836,972	$40,772	$1.96
2026-08-23	$9,261,856	$42,940	$1.94
2026-08-22	$9,498,259	$72,182	$1.83
2026-08-21	$8,989,397	$18,079.15	$1.88