Quantum Innovate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $8,119,845 | $696,848 | N/A |
| 2026-06-04 | $9,608,764 | $706,578 | $1.84 |
| 2026-06-03 | $9,403,714 | $845,396 | $2.19 |
| 2026-06-02 | $9,697,127 | $251,728 | $2.14 |
| 2026-06-01 | $9,462,014 | $99,503 | $2.21 |
| 2026-05-31 | $9,604,642 | $240,613 | $2.16 |
| 2026-05-30 | $9,413,699 | $258,168 | $2.20 |
| 2026-05-29 | $9,840,937 | $451,569 | $2.16 |
| 2026-05-28 | $10,343,270 | $259,936 | $2.26 |
| 2026-05-27 | $10,762,175 | $789,472 | $2.38 |
| 2026-05-26 | $11,138,391 | $157,159 | $2.48 |
| 2026-05-25 | $10,801,085 | $171,590 | $2.57 |
| 2026-05-24 | $11,097,494 | $390,049 | $2.50 |
| 2026-05-23 | $10,538,122 | $1,026,091 | $2.57 |
| 2026-05-22 | $10,464,370 | $709,818 | $2.45 |
| 2026-05-21 | $10,714,042 | $1,141,167 | $2.44 |
| 2026-05-20 | $10,815,445 | $588,059 | $2.48 |
| 2026-05-19 | $10,677,547 | $895,520 | $2.53 |
| 2026-05-18 | $10,213,137 | $339,677 | $2.50 |
| 2026-05-17 | $10,395,960 | $201,367 | $2.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
