Quantum Innovate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $12,533,178 | $896,665 | N/A |
| 2026-04-08 | $13,403,374 | $1,059,404 | $3.08 |
| 2026-04-07 | $12,925,689 | $933,757 | $3.30 |
| 2026-04-06 | $12,242,815 | $429,805 | $3.18 |
| 2026-04-05 | $12,181,771 | $656,530 | $3.02 |
| 2026-04-04 | $12,535,543 | $1,728,020 | $3.01 |
| 2026-04-03 | $12,908,917 | $4,018,583 | $3.11 |
| 2026-04-02 | $14,993,609 | $2,101,346 | $3.20 |
| 2026-04-01 | $14,445,052 | $2,997,266 | $3.72 |
| 2026-03-31 | $15,241,006 | $4,003,078 | $3.59 |
| 2026-03-30 | $14,488,392 | $2,320,876 | $3.79 |
| 2026-03-29 | $15,590,827 | $1,639,277 | $3.61 |
| 2026-03-28 | $15,857,508 | $2,981,984 | $3.88 |
| 2026-03-27 | $14,853,033 | $3,052,463 | $3.95 |
| 2026-03-26 | $14,056,703 | $1,501,773 | $3.71 |
| 2026-03-25 | $16,022,854 | $2,010,274 | $3.52 |
| 2026-03-24 | $13,013,934 | $1,830,002 | $4.02 |
| 2026-03-23 | $10,622,369 | $395,441 | $3.28 |
| 2026-03-22 | $10,824,127 | $1,055,252 | $2.66 |
| 2026-03-21 | $9,817,014 | $556,546 | $2.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
