Quantum Innovate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $8,042,321 | $55,590 | N/A |
| 2026-07-20 | $8,034,241 | $105,300 | $1.69 |
| 2026-07-19 | $7,918,791 | $604,163 | $1.69 |
| 2026-07-18 | $7,891,839 | $290,518 | $1.67 |
| 2026-07-17 | $7,961,754 | $35,758 | $1.66 |
| 2026-07-16 | $8,166,300 | $77,256 | $1.68 |
| 2026-07-15 | $8,249,638 | $212,048 | $1.73 |
| 2026-07-14 | $8,166,764 | $112,304 | $1.75 |
| 2026-07-13 | $8,757,676 | $8,595.18 | $1.73 |
| 2026-07-12 | $8,742,215 | $28,507 | $1.86 |
| 2026-07-11 | $8,896,369 | $59,693 | $1.86 |
| 2026-07-10 | $8,691,002 | $45,759 | $1.90 |
| 2026-07-09 | $8,275,535 | $561,776 | $1.86 |
| 2026-07-08 | $8,358,384 | $50,580 | $1.77 |
| 2026-07-07 | $8,558,695 | $66,024 | $1.79 |
| 2026-07-06 | $8,508,665 | $122,794 | $1.84 |
| 2026-07-05 | $8,690,018 | $347,861 | $1.83 |
| 2026-07-04 | $8,572,177 | $456,820 | $1.87 |
| 2026-07-03 | $7,900,161 | $157,541 | $1.85 |
| 2026-07-02 | $7,529,296 | $78,641 | $1.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
