Quantum Resistant Ledger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $139,872,990 | $76,601 | N/A |
| 2026-04-02 | $132,435,353 | $372,215 | $1.78 |
| 2026-04-01 | $133,062,347 | $615,529 | $1.69 |
| 2026-03-31 | $88,042,457 | $66,116 | $1.70 |
| 2026-03-30 | $86,982,156 | $21,442 | $1.12 |
| 2026-03-29 | $88,915,658 | $99,492 | $1.11 |
| 2026-03-28 | $93,060,826 | $104,242 | $1.13 |
| 2026-03-27 | $96,368,123 | $106,373 | $1.20 |
| 2026-03-26 | $93,854,995 | $175,604 | $1.23 |
| 2026-03-25 | $101,621,417 | $87,444 | $1.21 |
| 2026-03-24 | $110,412,731 | $58,677 | $1.30 |
| 2026-03-23 | $109,752,147 | $26,207 | $1.41 |
| 2026-03-22 | $110,761,922 | $28,115 | $1.40 |
| 2026-03-21 | $112,613,765 | $49,217 | $1.41 |
| 2026-03-20 | $112,481,404 | $34,178 | $1.44 |
| 2026-03-19 | $115,149,335 | $30,580 | $1.45 |
| 2026-03-18 | $122,169,911 | $66,013 | $1.47 |
| 2026-03-17 | $118,432,939 | $36,900 | $1.56 |
| 2026-03-16 | $111,439,696 | $26,928 | $1.51 |
| 2026-03-15 | $109,219,656 | $50,024 | $1.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
