QuarkChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $21,040,192 | $400,921 | N/A |
| 2026-05-24 | $21,541,951 | $394,340 | $0.00290792 |
| 2026-05-23 | $20,888,458 | $468,617 | $0.00297862 |
| 2026-05-22 | $21,866,387 | $489,810 | $0.00288637 |
| 2026-05-21 | $21,551,418 | $293,756 | $0.00302703 |
| 2026-05-20 | $21,321,959 | $277,384 | $0.00298173 |
| 2026-05-19 | $21,310,354 | $434,643 | $0.00294378 |
| 2026-05-18 | $21,271,770 | $471,013 | $0.00294060 |
| 2026-05-17 | $21,708,861 | $3,899,843 | $0.00294039 |
| 2026-05-16 | $22,113,124 | $459,018 | $0.00300018 |
| 2026-05-15 | $22,983,246 | $479,340 | $0.00305650 |
| 2026-05-14 | $23,010,876 | $446,190 | $0.00317622 |
| 2026-05-13 | $23,587,655 | $475,619 | $0.00318122 |
| 2026-05-12 | $24,228,208 | $946,701 | $0.00325949 |
| 2026-05-11 | $23,983,433 | $461,893 | $0.00334731 |
| 2026-05-10 | $23,582,057 | $1,076,033 | $0.00331662 |
| 2026-05-09 | $23,491,096 | $704,127 | $0.00325994 |
| 2026-05-08 | $23,207,692 | $1,106,947 | $0.00325314 |
| 2026-05-07 | $23,269,010 | $1,292,275 | $0.00320765 |
| 2026-05-06 | $22,917,024 | $403,007 | $0.00321754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
