QuarkChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $14,136,139 | $302,825 | N/A |
| 2026-07-29 | $14,351,185 | $473,385 | $0.00194802 |
| 2026-07-28 | $13,954,650 | $273,271 | $0.00197773 |
| 2026-07-27 | $14,195,097 | $413,895 | $0.00192316 |
| 2026-07-26 | $13,957,887 | $817,517 | $0.00195637 |
| 2026-07-25 | $14,199,554 | $312,924 | $0.00192375 |
| 2026-07-24 | $14,286,487 | $502,979 | $0.00195713 |
| 2026-07-23 | $14,260,967 | $235,969 | $0.00196919 |
| 2026-07-22 | $14,252,057 | $419,974 | $0.00196575 |
| 2026-07-21 | $14,271,331 | $1,429,473 | $0.00196460 |
| 2026-07-20 | $13,754,758 | $670,954 | $0.00196733 |
| 2026-07-19 | $13,922,521 | $226,842 | $0.00189620 |
| 2026-07-18 | $13,918,452 | $608,954 | $0.00191940 |
| 2026-07-17 | $13,930,898 | $220,615 | $0.00191891 |
| 2026-07-16 | $14,196,931 | $433,690 | $0.00192070 |
| 2026-07-15 | $14,240,274 | $275,406 | $0.00195746 |
| 2026-07-14 | $13,842,242 | $334,693 | $0.00196351 |
| 2026-07-13 | $14,113,502 | $310,218 | $0.00190870 |
| 2026-07-12 | $14,256,710 | $531,793 | $0.00194618 |
| 2026-07-11 | $14,534,710 | $1,065,239 | $0.00196600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
