Queen Kitty Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $64,603 | $281.13 | N/A |
| 2026-06-13 | $62,521 | $565.61 | $0.00006515 |
| 2026-06-12 | $61,253 | $269.59 | $0.00006282 |
| 2026-06-11 | $57,568 | $274.97 | $0.00006166 |
| 2026-06-10 | $59,006 | $51.76 | $0.00005783 |
| 2026-06-09 | $61,307 | $137.92 | $0.00005927 |
| 2026-06-08 | $62,231 | $3,234.81 | $0.00006153 |
| 2026-06-07 | $57,962 | $4,103.68 | $0.00006247 |
| 2026-06-06 | $79,025 | $1,305.71 | $0.00005823 |
| 2026-06-05 | $78,195 | $1,604.70 | $0.00007942 |
| 2026-06-04 | $88,851 | $1,016.30 | $0.00007870 |
| 2026-06-03 | $90,282 | $47,575 | $0.00008881 |
| 2026-06-02 | $104,836 | $5,009.89 | $0.00009069 |
| 2026-06-01 | $102,897 | $1,898.88 | $0.00010531 |
| 2026-05-31 | $102,961 | $1,572.07 | $0.00010338 |
| 2026-05-30 | $104,919 | $1,287.25 | $0.00010388 |
| 2026-05-29 | $101,283 | $2,284.31 | $0.00010541 |
| 2026-05-28 | $99,980 | $1,398.25 | $0.00010171 |
| 2026-05-27 | $103,256 | $2,495.82 | $0.00010044 |
| 2026-05-26 | $101,575 | $1,977.40 | $0.00010370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
