Quick Intel Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-26	$73,987	$4.37	N/A
2026-07-25	$74,905	$281.45	$0.00092533
2026-07-24	$73,278	$127.78	$0.00093680
2026-07-22	$76,735	$19.19	$0.00091646
2026-07-21	$75,895	$18.98	$0.00095969
2026-07-20	$74,820	$331.96	$0.00094918
2026-07-19	$76,171	$323.66	$0.00093574
2026-07-18	$75,562	$4.73	$0.00095264
2026-07-17	$76,678	$45.88	$0.00094502
2026-07-16	$76,962	$46.05	$0.00095898
2026-07-09	$72,425	$15.18	$0.00096253
2026-07-08	$75,382	$599.58	$0.00090578
2026-07-07	$78,475	$100.27	$0.00094277
2026-07-06	$78,478	$365.37	$0.00098146
2026-07-05	$76,299	$160.30	$0.00098149
2026-06-30	$69,355	$62.43	$0.00095424