Quick Intel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $75,905 | $18.94 | N/A |
| 2026-06-08 | $70,648 | $49.83 | $0.00094941 |
| 2026-06-07 | $67,887 | $1,168.80 | $0.00088357 |
| 2026-06-06 | $80,247 | $8.04 | $0.00084904 |
| 2026-06-05 | $86,407 | $8.65 | $0.00100501 |
| 2026-06-04 | $90,963 | $8.77 | $0.00108135 |
| 2026-06-03 | $90,861 | $8.77 | $0.00113788 |
| 2026-06-02 | $98,892 | $50.22 | $0.00113673 |
| 2026-06-01 | $99,754 | $109.78 | $0.00123680 |
| 2026-05-31 | $96,121 | $10.06 | $0.00124800 |
| 2026-05-30 | $96,101 | $10.05 | $0.00120326 |
| 2026-05-29 | $93,914 | $6.27 | $0.00120190 |
| 2026-05-28 | $93,914 | $6.27 | $0.00117454 |
| 2026-05-24 | $99,485 | $2.38 | $0.00117454 |
| 2026-05-23 | $99,485 | $2.38 | $0.00124422 |
| 2026-05-16 | $106,387 | $2.68 | $0.00124422 |
| 2026-05-15 | $107,170 | $2.70 | $0.00133099 |
| 2026-05-14 | $107,170 | $2.70 | $0.00133991 |
| 2026-05-13 | $110,514 | $11.57 | $0.00133991 |
| 2026-05-12 | $111,864 | $11.70 | $0.00138277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
