QUP Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $3,482,681 | $4,054.18 | N/A |
| 2026-09-08 | $4,210,841 | $2,738.10 | $0.00174138 |
| 2026-09-07 | $4,375,106 | $5,387.49 | $0.00210547 |
| 2026-09-06 | $4,915,900 | $22,551 | $0.00218761 |
| 2026-09-05 | $2,903,896 | $3,289.44 | $0.00245801 |
| 2026-09-04 | $2,851,839 | $12,276.29 | $0.00145198 |
| 2026-09-03 | $2,281,729 | $4,586.03 | $0.00142596 |
| 2026-09-02 | $1,922,676 | $725.43 | $0.00114089 |
| 2026-09-01 | $1,985,459 | $6,571.05 | $0.00096136 |
| 2026-08-31 | $2,061,144 | $6,107.02 | $0.00099275 |
| 2026-08-30 | $2,740,378 | $2,486.04 | $0.00103060 |
| 2026-08-29 | $2,937,447 | $3,520.78 | $0.00137022 |
| 2026-08-28 | $3,037,752 | $6,532.98 | $0.00146876 |
| 2026-08-27 | $2,237,618 | $16,054.81 | $0.00151891 |
| 2026-08-26 | $2,092,643 | $21,001 | $0.00111884 |
| 2026-08-25 | $1,378,365 | $3,848.02 | $0.00104635 |
| 2026-08-24 | $1,327,551 | $2,023.02 | $0.00068920 |
| 2026-08-23 | $1,092,763 | $259.80 | $0.00066379 |
| 2026-08-22 | $1,131,280 | $349.19 | $0.00054640 |
| 2026-08-21 | $1,149,510 | $285.36 | $0.00056565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
