Quq Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$2,976,379	$506,536,438	N/A
2026-07-02	$2,962,495	$198,866	$0.00296250
2026-07-01	$3,136,407	$428,646,959	$0.00313641
2026-06-30	$3,134,862	$475,181,965	$0.00313486
2026-06-29	$3,275,425	$454,031,483	$0.00327543
2026-06-28	$3,275,190	$488,571,228	$0.00327519
2026-06-27	$3,075,111	$464,292,326	$0.00307511
2026-06-26	$3,056,246	$19,646,964	$0.00305625
2026-06-25	$3,245,034	$450,708,187	$0.00324503
2026-06-24	$3,415,015	$445,548,267	$0.00341502
2026-06-23	$3,603,714	$455,421,410	$0.00360371
2026-06-22	$3,755,884	$421,479,002	$0.00375588
2026-06-21	$3,933,545	$471,055,298	$0.00393354
2026-06-20	$3,928,137	$550,413,508	$0.00392814
2026-06-19	$3,587,378	$415,502,067	$0.00358738
2026-06-18	$3,586,704	$12,047,555	$0.00358670
2026-06-17	$3,277,008	$21,356,742	$0.00327701
2026-06-16	$3,276,464	$21,459,661	$0.00327646
2026-06-15	$3,797,285	$22,982,596	$0.00379729
2026-06-14	$3,197,711	$29,182,200	$0.00319771