Quq Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $3,004,175 | $438,569,224 | N/A |
| 2026-05-17 | $2,992,061 | $431,572,035 | $0.00299996 |
| 2026-05-16 | $2,943,701 | $425,537,713 | $0.00299657 |
| 2026-05-15 | $2,925,802 | $418,075,154 | $0.00294370 |
| 2026-05-14 | $2,681,276 | $443,516,375 | $0.00293584 |
| 2026-05-13 | $2,672,339 | $434,166,724 | $0.00268111 |
| 2026-05-12 | $2,668,067 | $422,039,892 | $0.00267234 |
| 2026-05-11 | $2,673,933 | $420,233,875 | $0.00268870 |
| 2026-05-10 | $2,780,872 | $437,803,052 | $0.00267387 |
| 2026-05-09 | $2,775,363 | $423,906,787 | $0.00277918 |
| 2026-05-08 | $2,519,011 | $445,234,679 | $0.00277555 |
| 2026-05-07 | $2,534,476 | $422,126,483 | $0.00251919 |
| 2026-05-06 | $2,528,028 | $402,147,192 | $0.00253446 |
| 2026-05-05 | $2,481,241 | $416,448,756 | $0.00252878 |
| 2026-05-04 | $2,552,597 | $458,785,706 | $0.00248124 |
| 2026-05-03 | $2,514,534 | $393,182,378 | $0.00255680 |
| 2026-05-02 | $2,556,267 | $413,350,039 | $0.00251455 |
| 2026-05-01 | $2,511,584 | $385,268,444 | $0.00251539 |
| 2026-04-30 | $2,397,855 | $397,292,510 | $0.00255756 |
| 2026-04-29 | $2,447,777 | $432,893,073 | $0.00239786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
