r/snoofi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $74,202 | $440.57 | N/A |
| 2026-05-29 | $73,844 | $1,412.96 | $0.00007458 |
| 2026-05-28 | $68,970 | $2.78 | $0.00007384 |
| 2026-05-27 | $69,940 | $57.93 | $0.00006897 |
| 2026-05-26 | $70,832 | $7.82 | $0.00007000 |
| 2026-05-25 | $71,099 | $413.39 | $0.00007086 |
| 2026-05-24 | $70,621 | $1,551.08 | $0.00007114 |
| 2026-05-23 | $75,272 | $1,516.96 | $0.00007110 |
| 2026-05-22 | $71,583 | $1,584.86 | $0.00007527 |
| 2026-05-21 | $77,173 | $200.38 | $0.00007158 |
| 2026-05-20 | $76,568 | $104.84 | $0.00007718 |
| 2026-05-19 | $77,539 | $236.42 | $0.00007657 |
| 2026-05-18 | $76,048 | $96.36 | $0.00007709 |
| 2026-05-17 | $77,765 | $356.31 | $0.00007609 |
| 2026-05-16 | $81,142 | $410.66 | $0.00007738 |
| 2026-05-15 | $85,524 | $2,170.20 | $0.00008114 |
| 2026-05-14 | $82,419 | $1,042.06 | $0.00008552 |
| 2026-05-13 | $91,123 | $1,734.80 | $0.00008242 |
| 2026-05-12 | $95,220 | $1,807.76 | $0.00009160 |
| 2026-05-11 | $88,811 | $1,366.00 | $0.00009570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
