RabbitSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $166,663 | $51.15 | N/A |
| 2026-03-25 | $172,176 | $1.65 | $0.00151511 |
| 2026-03-24 | $171,580 | $7.03 | $0.00156521 |
| 2026-03-23 | $177,140 | $11.18 | $0.00155981 |
| 2026-03-22 | $180,821 | $79.03 | $0.00161039 |
| 2026-03-21 | $181,385 | $1,194.67 | $0.00164383 |
| 2026-03-20 | $184,648 | $1,119.08 | $0.00164896 |
| 2026-03-19 | $176,069 | $1,015.16 | $0.00167861 |
| 2026-03-18 | $182,306 | $664.15 | $0.00160065 |
| 2026-03-17 | $182,969 | $3,130.55 | $0.00165182 |
| 2026-03-16 | $174,558 | $3,087.19 | $0.00165790 |
| 2026-03-15 | $178,774 | $2,876.56 | $0.00158140 |
| 2026-03-14 | $173,442 | $10,915.40 | $0.00162523 |
| 2026-03-13 | $164,513 | $4,432.56 | $0.00158230 |
| 2026-03-12 | $163,382 | $7,549.06 | $0.00149557 |
| 2026-03-11 | $147,777 | $1,155.02 | $0.00148529 |
| 2026-03-10 | $149,775 | $2.92 | $0.00134343 |
| 2026-03-09 | $147,974 | $45.25 | $0.00136160 |
| 2026-03-08 | $150,821 | $1.77 | $0.00134518 |
| 2026-03-07 | $153,805 | $1.53 | $0.00137110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
