RabbitSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $8,745.18 | $653.43 | N/A |
| 2026-06-14 | $8,919.25 | $523.81 | $0.00004084 |
| 2026-06-13 | $8,775.75 | $344.99 | $0.00004165 |
| 2026-06-12 | $8,331.21 | $591.29 | $0.00004098 |
| 2026-06-11 | $7,930.98 | $58.08 | $0.00003890 |
| 2026-06-10 | $8,578.79 | $58.84 | $0.00003704 |
| 2026-06-09 | $8,412.67 | $37.98 | $0.00004006 |
| 2026-06-08 | $8,346.86 | $27.78 | $0.00003928 |
| 2026-06-07 | $8,109.91 | $137.88 | $0.00003898 |
| 2026-06-06 | $7,654.58 | $571.35 | $0.00003787 |
| 2026-06-05 | $8,505.71 | $364.23 | $0.00003575 |
| 2026-06-04 | $9,117.76 | $478.67 | $0.00003996 |
| 2026-06-03 | $8,583.39 | $154.54 | $0.00004234 |
| 2026-06-02 | $9,300.24 | $398.90 | $0.00004031 |
| 2026-06-01 | $9,537.91 | $18,043.45 | $0.00004343 |
| 2026-05-31 | $177,535 | $895.87 | $0.00004454 |
| 2026-05-30 | $92,575 | $318.31 | $0.00082904 |
| 2026-05-29 | $93,494 | $632.16 | $0.00084158 |
| 2026-05-28 | $100,045 | $1,230.35 | $0.00084994 |
| 2026-05-27 | $100,090 | $1,363.37 | $0.00090948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
