Radworks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $10,386,298 | $4,341,127 | N/A |
| 2026-06-09 | $10,757,516 | $12,125,358 | $0.208433 |
| 2026-06-08 | $10,661,090 | $4,790,573 | $0.215902 |
| 2026-06-07 | $10,440,096 | $4,152,308 | $0.213374 |
| 2026-06-06 | $10,306,676 | $5,421,218 | $0.209509 |
| 2026-06-05 | $10,922,508 | $12,228,924 | $0.207271 |
| 2026-06-04 | $11,631,744 | $15,569,135 | $0.219184 |
| 2026-06-03 | $11,646,833 | $5,317,460 | $0.233434 |
| 2026-06-02 | $12,573,170 | $4,176,794 | $0.233652 |
| 2026-06-01 | $12,579,548 | $12,207,640 | $0.252326 |
| 2026-05-31 | $13,024,525 | $3,533,395 | $0.252465 |
| 2026-05-30 | $12,948,251 | $1,893,753 | $0.261296 |
| 2026-05-29 | $13,082,470 | $4,982,483 | $0.259733 |
| 2026-05-28 | $13,887,029 | $3,364,232 | $0.262539 |
| 2026-05-27 | $14,523,100 | $4,870,997 | $0.278878 |
| 2026-05-26 | $14,746,886 | $5,490,981 | $0.291716 |
| 2026-05-25 | $14,478,983 | $5,237,843 | $0.295949 |
| 2026-05-24 | $14,770,934 | $17,876,823 | $0.290108 |
| 2026-05-23 | $14,292,781 | $6,702,037 | $0.296434 |
| 2026-05-22 | $14,810,195 | $8,231,966 | $0.286598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
