Rage.Fan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $5,503.63 | $181.08 | N/A |
| 2026-03-25 | $5,503.63 | $181.08 | $0.00004212 |
| 2026-03-24 | $288,895 | $19.18 | $0.00004212 |
| 2026-03-23 | $289,202 | $19.18 | $0.00221062 |
| 2026-03-22 | $288,632 | $19.17 | $0.00221020 |
| 2026-03-21 | $300,853 | $363.99 | $0.00220883 |
| 2026-03-20 | $300,853 | $363.99 | $0.00230373 |
| 2026-03-19 | $3,200.78 | $3,212.01 | $0.00230373 |
| 2026-03-18 | $3,162.87 | $2,257.19 | $0.00002449 |
| 2026-03-17 | $3,008.16 | $2,266.43 | $0.00002420 |
| 2026-03-16 | $3,209.84 | $3,304.14 | $0.00002302 |
| 2026-03-15 | $4,788.57 | $7,068.34 | $0.00002456 |
| 2026-03-14 | $5,750.25 | $5,441.44 | $0.00003665 |
| 2026-03-13 | $6,680.81 | $8,584.62 | $0.00004401 |
| 2026-03-12 | $7,105.10 | $26,245 | $0.00005113 |
| 2026-03-11 | $26,237 | $21,179 | $0.00005471 |
| 2026-03-10 | $66,914 | $9,954.88 | $0.00020078 |
| 2026-03-09 | $56,061 | $9,038.03 | $0.00051208 |
| 2026-03-08 | $59,825 | $10,126.06 | $0.00042903 |
| 2026-03-07 | $57,234 | $9,554.91 | $0.00045782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
