RAI Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-21 | $0.000000000000000000 | $189.49 | N/A |
| 2026-04-20 | $0.000000000000000000 | $336.59 | $159.03 |
| 2026-04-19 | $0.000000000000000000 | $281.48 | $141.04 |
| 2026-04-18 | $0.000000000000000000 | $5.64 | $141.02 |
| 2026-04-17 | $0.000000000000000000 | $150.45 | $141.02 |
| 2026-04-16 | $0.000000000000000000 | $1,025.45 | $141.01 |
| 2026-04-15 | $0.000000000000000000 | $855.27 | $141.03 |
| 2026-04-14 | $0.000000000000000000 | $5.69 | $143.05 |
| 2026-04-13 | $0.000000000000000000 | $148.01 | $145.04 |
| 2026-04-12 | $0.000000000000000000 | $8,117.71 | $148.01 |
| 2026-04-11 | $0.000000000000000000 | $1,520.38 | $160.03 |
| 2026-04-10 | $0.000000000000000000 | $834.06 | $137.03 |
| 2026-04-09 | $0.000000000000000000 | $405.66 | $139.01 |
| 2026-04-08 | $0.000000000000000000 | $553.87 | $133.99 |
| 2026-04-07 | $0.000000000000000000 | $9.91 | $138.47 |
| 2026-04-06 | $0.000000000000000000 | $135.95 | $139.98 |
| 2026-04-05 | $0.000000000000000000 | $834.76 | $135.95 |
| 2026-04-04 | $0.000000000000000000 | $5.73 | $133.48 |
| 2026-04-03 | $0.000000000000000000 | $179.50 | $136.89 |
| 2026-04-02 | $0.000000000000000000 | $1,310.90 | $136.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
