Raiinmaker Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $25,288 | $184.96 | N/A |
| 2026-03-23 | $19,415.86 | $30.16 | $0.00228458 |
| 2026-03-22 | $14,615.24 | $41.97 | $0.00175398 |
| 2026-03-21 | $15,284.82 | $48.67 | $0.00132020 |
| 2026-03-20 | $19,544.58 | $1,118.34 | $0.00138068 |
| 2026-03-19 | $21,223 | $4,522.51 | $0.00176546 |
| 2026-03-18 | $18,154.98 | $13,877.87 | $0.00191824 |
| 2026-03-17 | $18,457.81 | $5,683.85 | $0.00164053 |
| 2026-03-16 | $17,535.03 | $22,826 | $0.00166730 |
| 2026-03-15 | $16,300.16 | $10,283.26 | $0.00158420 |
| 2026-03-14 | $15,030.22 | $30,960 | $0.00147234 |
| 2026-03-13 | $16,557.21 | $1,204.50 | $0.00135764 |
| 2026-03-12 | $16,063.33 | $6,418.23 | $0.00149584 |
| 2026-03-11 | $15,438.32 | $10,001.81 | $0.00145100 |
| 2026-03-10 | $16,161.22 | $1,090.01 | $0.00139455 |
| 2026-03-09 | $14,427.09 | $4,941.84 | $0.00145985 |
| 2026-03-08 | $14,026.15 | $154.83 | $0.00130322 |
| 2026-03-07 | $15,597.26 | $26,946 | $0.00126698 |
| 2026-03-06 | $15,974.35 | $32,488 | $0.00140882 |
| 2026-03-05 | $15,791.74 | $23,658 | $0.00144291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
