Rain by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $22,906 | $20.25 | N/A |
| 2026-03-27 | $24,111 | $37.03 | $0.00002293 |
| 2026-03-26 | $26,092 | $2.33 | $0.00002413 |
| 2026-03-25 | $25,920 | $1.12 | $0.00002611 |
| 2026-03-24 | $25,920 | $1.12 | $0.00002603 |
| 2026-03-21 | $25,457 | $1.50 | $0.00002603 |
| 2026-03-20 | $25,290 | $4.33 | $0.00002548 |
| 2026-03-19 | $26,134 | $2.23 | $0.00002534 |
| 2026-03-18 | $27,721 | $6.21 | $0.00002616 |
| 2026-03-17 | $27,204 | $2.70 | $0.00002779 |
| 2026-03-16 | $26,476 | $2.62 | $0.00002722 |
| 2026-03-15 | $25,359 | $17.27 | $0.00002650 |
| 2026-03-14 | $26,258 | $2.26 | $0.00002538 |
| 2026-03-13 | $25,733 | $1.84 | $0.00002629 |
| 2026-03-12 | $25,106 | $76.13 | $0.00002576 |
| 2026-03-11 | $25,308 | $3.31 | $0.00002513 |
| 2026-03-10 | $24,128 | $66.25 | $0.00002531 |
| 2026-03-09 | $22,917 | $64.03 | $0.00002418 |
| 2026-03-08 | $24,283 | $23.33 | $0.00002336 |
| 2026-03-07 | $25,868 | $25.32 | $0.00002430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
