Rain by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $16,073.44 | $1.68 | N/A |
| 2026-09-10 | $16,624.77 | $2.56 | $0.00001609 |
| 2026-09-09 | $18,305.57 | $13.96 | $0.00001664 |
| 2026-09-08 | $18,748.07 | $13.15 | $0.00001832 |
| 2026-09-04 | $17,230.14 | $39.83 | $0.00001876 |
| 2026-09-03 | $17,103.99 | $14.92 | $0.00001725 |
| 2026-09-02 | $17,018.65 | $14.85 | $0.00001712 |
| 2026-08-25 | $19,958.45 | $24.07 | $0.00001703 |
| 2026-08-24 | $18,497.05 | $32.87 | $0.00001998 |
| 2026-08-23 | $17,500.05 | $28.76 | $0.00001851 |
| 2026-08-18 | $14,851.37 | $4.26 | $0.00001752 |
| 2026-08-17 | $14,034.94 | $6.28 | $0.00001486 |
| 2026-08-16 | $14,232.88 | $6.37 | $0.00001405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
