Rain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $11,554,032,864 | $38,831,635 | N/A |
| 2026-09-07 | $11,862,825,370 | $28,565,791 | $0.01629143 |
| 2026-09-06 | $12,017,328,910 | $32,513,864 | $0.01672688 |
| 2026-09-05 | $11,762,180,379 | $40,666,104 | $0.01694489 |
| 2026-09-04 | $12,161,272,600 | $40,293,941 | $0.01658513 |
| 2026-09-03 | $11,880,486,457 | $32,965,049 | $0.01714790 |
| 2026-09-02 | $11,979,975,346 | $20,969,256 | $0.01675203 |
| 2026-09-01 | $11,849,742,419 | $40,490,106 | $0.01689233 |
| 2026-08-31 | $11,829,325,828 | $38,369,924 | $0.01670872 |
| 2026-08-30 | $12,497,366,462 | $40,507,858 | $0.01667998 |
| 2026-08-29 | $12,559,885,878 | $32,489,564 | $0.01762198 |
| 2026-08-28 | $12,279,134,767 | $53,736,165 | $0.01771041 |
| 2026-08-27 | $12,427,210,326 | $54,668,713 | $0.01731456 |
| 2026-08-26 | $12,877,515,862 | $33,836,266 | $0.01752337 |
| 2026-08-25 | $10,643,333,041 | $43,286,021 | $0.01815843 |
| 2026-08-24 | $10,045,230,997 | $35,513,705 | $0.01485271 |
| 2026-08-23 | $10,079,254,032 | $30,518,737 | $0.01401804 |
| 2026-08-22 | $10,786,813,839 | $35,320,893 | $0.01406554 |
| 2026-08-21 | $9,931,916,836 | $35,138,938 | $0.01505294 |
| 2026-08-20 | $10,003,834,498 | $33,837,526 | $0.01385995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
