Rain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$9,784,138,894	$33,386,219	N/A
2026-07-24	$9,714,976,586	$31,393,346	$0.01408755
2026-07-23	$9,958,025,862	$31,096,466	$0.01398797
2026-07-22	$10,560,668,370	$25,437,648	$0.01433796
2026-07-21	$9,326,572,849	$26,818,940	$0.01520571
2026-07-20	$9,525,846,447	$22,857,435	$0.01409122
2026-07-19	$9,681,062,940	$20,730,574	$0.01439231
2026-07-18	$9,358,150,458	$27,063,070	$0.01462714
2026-07-17	$9,632,252,645	$25,550,439	$0.01413926
2026-07-16	$9,656,362,448	$24,040,749	$0.01455343
2026-07-15	$9,811,342,745	$26,712,563	$0.01458989
2026-07-14	$9,505,449,543	$27,853,727	$0.01482409
2026-07-13	$9,569,890,986	$25,578,000	$0.01436193
2026-07-12	$9,611,990,877	$23,815,278	$0.01445932
2026-07-11	$9,537,884,883	$24,718,324	$0.01452296
2026-07-10	$9,490,456,981	$29,146,334	$0.01441101
2026-07-09	$9,653,607,931	$33,992,730	$0.01433933
2026-07-08	$9,836,644,640	$37,236,011	$0.01458608
2026-07-07	$9,986,097,828	$37,258,339	$0.01486264
2026-07-06	$10,005,719,998	$36,056,244	$0.01508852