Rain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $8,419,993,328 | $52,582,113 | N/A |
| 2026-06-01 | $8,890,384,138 | $51,638,194 | $0.01350698 |
| 2026-05-31 | $8,929,598,219 | $53,732,461 | $0.01428170 |
| 2026-05-30 | $8,999,389,579 | $47,346,416 | $0.01434073 |
| 2026-05-29 | $8,880,272,087 | $44,044,044 | $0.01446379 |
| 2026-05-28 | $9,028,846,441 | $47,390,098 | $0.01426247 |
| 2026-05-27 | $7,201,941,921 | $40,869,480 | $0.01450071 |
| 2026-05-26 | $3,852,880,410 | $25,868,082 | $0.01155943 |
| 2026-05-25 | $3,634,417,065 | $19,608,454 | $0.00804526 |
| 2026-05-24 | $3,620,873,796 | $23,326,272 | $0.00758613 |
| 2026-05-23 | $3,514,006,105 | $26,762,513 | $0.00755765 |
| 2026-05-22 | $3,602,917,966 | $22,343,057 | $0.00733464 |
| 2026-05-21 | $3,566,003,833 | $22,700,492 | $0.00752042 |
| 2026-05-20 | $3,566,183,688 | $27,385,458 | $0.00744419 |
| 2026-05-19 | $3,547,846,888 | $28,055,439 | $0.00745358 |
| 2026-05-18 | $3,546,073,566 | $24,024,296 | $0.00741549 |
| 2026-05-17 | $3,586,832,903 | $27,147,696 | $0.00741210 |
| 2026-05-16 | $3,576,550,891 | $28,184,471 | $0.00749726 |
| 2026-05-15 | $3,617,087,619 | $24,250,727 | $0.00747658 |
| 2026-05-14 | $3,589,785,244 | $29,357,404 | $0.00756974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
