Rainbow Bridged USDC (Near) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $18,392,166 | $8,528.68 | N/A |
| 2026-07-21 | $18,501,513 | $20,331 | $0.996514 |
| 2026-07-20 | $18,392,768 | $17,978.58 | $1.002 |
| 2026-07-19 | $18,560,640 | $6,825.46 | $0.996546 |
| 2026-07-18 | $18,522,006 | $26,684 | $1.006 |
| 2026-07-17 | $18,447,889 | $30,230 | $1.004 |
| 2026-07-16 | $18,504,496 | $12,310.18 | $0.999533 |
| 2026-07-15 | $18,417,347 | $17,632.82 | $1.003 |
| 2026-07-14 | $18,422,833 | $74,584 | $0.997878 |
| 2026-07-13 | $18,472,443 | $15,836.10 | $0.998175 |
| 2026-07-12 | $18,522,649 | $8,696.01 | $1.001 |
| 2026-07-11 | $18,452,286 | $17,264.32 | $1.004 |
| 2026-07-10 | $18,392,957 | $15,854.57 | $0.999771 |
| 2026-07-09 | $18,468,838 | $33,186 | $0.996557 |
| 2026-07-08 | $18,442,132 | $20,218 | $1.001 |
| 2026-07-07 | $18,433,823 | $38,435 | $0.999221 |
| 2026-07-06 | $18,417,417 | $18,493.41 | $0.998771 |
| 2026-07-05 | $18,441,404 | $8,941.19 | $0.997882 |
| 2026-07-04 | $18,531,420 | $28,717 | $0.999181 |
| 2026-07-03 | $18,489,547 | $25,494 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
