Rainbow Bridged USDC (Near) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $18,456,571 | $75,478 | N/A |
| 2026-09-04 | $18,455,049 | $81,782 | $1.000 |
| 2026-09-03 | $18,452,725 | $44,352 | $0.999921 |
| 2026-09-02 | $18,452,609 | $53,588 | $0.999795 |
| 2026-09-01 | $18,454,224 | $25,105 | $0.999789 |
| 2026-08-31 | $18,454,428 | $27,994 | $0.999876 |
| 2026-08-30 | $18,455,730 | $19,009.32 | $0.999887 |
| 2026-08-29 | $18,455,684 | $25,475 | $0.999958 |
| 2026-08-28 | $18,457,094 | $80,907 | $0.999955 |
| 2026-08-27 | $18,456,086 | $54,012 | $1.000 |
| 2026-08-26 | $18,454,045 | $36,156 | $0.999977 |
| 2026-08-25 | $18,455,016 | $115,270 | $0.999866 |
| 2026-08-24 | $18,454,611 | $62,457 | $0.999919 |
| 2026-08-23 | $18,454,320 | $135,062 | $0.999897 |
| 2026-08-22 | $18,454,960 | $70,188 | $0.999881 |
| 2026-08-21 | $18,452,705 | $63,561 | $0.999916 |
| 2026-08-20 | $18,450,536 | $41,066 | $0.999794 |
| 2026-08-19 | $18,452,040 | $7,041.52 | $0.999676 |
| 2026-08-18 | $18,450,398 | $5,637.74 | $0.999758 |
| 2026-08-17 | $18,448,132 | $8,610.91 | $0.999669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
