Rainbow Bridged USDC (Near) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $18,450,700 | $11,238.66 | N/A |
| 2026-04-15 | $18,449,536 | $651,533 | $0.999685 |
| 2026-04-14 | $18,452,156 | $76,490 | $0.999621 |
| 2026-04-13 | $18,456,864 | $66,007 | $0.999756 |
| 2026-04-12 | $18,459,270 | $49.36 | $0.999997 |
| 2026-04-11 | $18,456,794 | $10,917.84 | $1.000 |
| 2026-04-10 | $18,471,016 | $22,096 | $0.999998 |
| 2026-04-09 | $18,473,372 | $23,645 | $1.001 |
| 2026-04-08 | $18,442,640 | $19,546.21 | $1.001 |
| 2026-04-07 | $18,433,428 | $7,353.59 | $0.999918 |
| 2026-04-06 | $18,451,487 | $18,658.82 | $0.998784 |
| 2026-04-05 | $18,452,496 | $8,486.61 | $0.999728 |
| 2026-04-04 | $18,457,509 | $13,765.04 | $0.999769 |
| 2026-04-03 | $18,458,264 | $18,700.18 | $1.000 |
| 2026-04-02 | $18,461,828 | $83,023 | $1.000 |
| 2026-04-01 | $18,463,979 | $10,673.51 | $1.000 |
| 2026-03-31 | $18,442,112 | $10,818.13 | $1.000 |
| 2026-03-30 | $18,425,737 | $6,287.15 | $0.999093 |
| 2026-03-29 | $18,415,562 | $6,608.69 | $0.997920 |
| 2026-03-28 | $18,442,891 | $15,202.86 | $0.998857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
