Rainbow Bridged USDC (Near) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $18,443,780 | $132,717 | N/A |
| 2026-06-01 | $18,439,470 | $42,101 | $1.000 |
| 2026-05-31 | $18,438,557 | $92,507 | $0.999072 |
| 2026-05-30 | $18,440,719 | $75,231 | $0.999125 |
| 2026-05-29 | $18,435,849 | $72,283 | $0.999133 |
| 2026-05-28 | $18,436,724 | $144,427 | $0.998971 |
| 2026-05-27 | $18,438,561 | $234,298 | $0.999060 |
| 2026-05-26 | $18,426,786 | $124,139 | $0.999475 |
| 2026-05-25 | $18,440,000 | $118,673 | $0.999038 |
| 2026-05-24 | $18,449,187 | $319,462 | $0.999434 |
| 2026-05-23 | $18,442,092 | $280,848 | $0.999025 |
| 2026-05-22 | $18,440,902 | $163,159 | $0.999345 |
| 2026-05-21 | $18,463,288 | $47,539 | $0.999146 |
| 2026-05-20 | $18,439,705 | $70,408 | $1.000 |
| 2026-05-19 | $18,444,862 | $401,510 | $0.999099 |
| 2026-05-18 | $18,445,777 | $16,294.75 | $0.999390 |
| 2026-05-17 | $18,461,445 | $26,624 | $0.999389 |
| 2026-05-16 | $18,450,163 | $30,344 | $1.000 |
| 2026-05-15 | $18,464,542 | $44,581 | $0.999718 |
| 2026-05-14 | $18,459,795 | $158,066 | $0.999916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
