Ramses Exchange [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $12,519.86 | $3.38 | N/A |
| 2026-06-06 | $12,545.31 | $31.30 | $0.00019701 |
| 2026-06-05 | $13,886.40 | $7.58 | $0.00019831 |
| 2026-06-04 | $14,072.12 | $33.92 | $0.00021866 |
| 2026-06-03 | $14,863.10 | $16.54 | $0.00022235 |
| 2026-06-02 | $15,375.93 | $2.73 | $0.00023485 |
| 2026-06-01 | $15,375.93 | $2.73 | $0.00024292 |
| 2026-05-31 | $15,235.53 | $2.06 | $0.00024292 |
| 2026-05-30 | $15,171.51 | $4.66 | $0.00024070 |
| 2026-05-29 | $15,265.85 | $15.15 | $0.00023969 |
| 2026-05-28 | $15,370.95 | $32.05 | $0.00024118 |
| 2026-05-27 | $15,666.79 | $19.64 | $0.00024375 |
| 2026-05-26 | $16,446.94 | $16.06 | $0.00024858 |
| 2026-05-25 | $15,913.39 | $63.04 | $0.00026091 |
| 2026-05-24 | $15,942.78 | $7.99 | $0.00025227 |
| 2026-05-23 | $16,093.55 | $8.13 | $0.00025291 |
| 2026-05-22 | $16,549.99 | $253.43 | $0.00025530 |
| 2026-05-21 | $19,140.12 | $2.24 | $0.00026254 |
| 2026-05-20 | $19,143.68 | $72.85 | $0.00030488 |
| 2026-05-19 | $19,188.24 | $73.02 | $0.00030494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
