RARI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $2,274,830 | $62,112 | N/A |
| 2026-09-12 | $2,221,744 | $71,602 | $0.092754 |
| 2026-09-11 | $2,216,324 | $66,907 | $0.090589 |
| 2026-09-10 | $2,224,147 | $83,021 | $0.090368 |
| 2026-09-09 | $2,253,240 | $67,338 | $0.090687 |
| 2026-09-08 | $2,200,827 | $108,687 | $0.091874 |
| 2026-09-07 | $2,270,169 | $63,565 | $0.089736 |
| 2026-09-06 | $2,209,519 | $75,323 | $0.092564 |
| 2026-09-05 | $2,147,910 | $63,472 | $0.090091 |
| 2026-09-04 | $2,151,268 | $69,900 | $0.087579 |
| 2026-09-03 | $2,112,001 | $81,789 | $0.087716 |
| 2026-09-02 | $2,151,708 | $12,051.06 | $0.086115 |
| 2026-09-01 | $2,215,313 | $64,429 | $0.087734 |
| 2026-08-31 | $2,189,014 | $79,632 | $0.090327 |
| 2026-08-30 | $2,145,758 | $107,913 | $0.089255 |
| 2026-08-29 | $2,061,195 | $67,650 | $0.087491 |
| 2026-08-28 | $2,108,729 | $99,387 | $0.084043 |
| 2026-08-27 | $2,118,805 | $156,365 | $0.085981 |
| 2026-08-26 | $2,133,572 | $77,495 | $0.086392 |
| 2026-08-25 | $2,030,660 | $73,525 | $0.086994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
