RARI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,769,675 | $98,863 | N/A |
| 2026-03-23 | $2,658,576 | $76,101 | $0.152836 |
| 2026-03-22 | $2,776,165 | $76,945 | $0.146776 |
| 2026-03-21 | $2,745,755 | $88,179 | $0.153196 |
| 2026-03-20 | $2,818,023 | $125,302 | $0.151485 |
| 2026-03-19 | $2,886,436 | $459,621 | $0.155525 |
| 2026-03-18 | $2,888,018 | $234,812 | $0.159250 |
| 2026-03-17 | $2,827,101 | $217,935 | $0.159366 |
| 2026-03-16 | $2,824,553 | $286,316 | $0.156018 |
| 2026-03-15 | $2,717,889 | $113,699 | $0.155845 |
| 2026-03-14 | $2,733,555 | $124,736 | $0.149955 |
| 2026-03-13 | $2,670,498 | $137,395 | $0.150892 |
| 2026-03-12 | $2,722,351 | $143,133 | $0.147410 |
| 2026-03-11 | $2,732,510 | $120,689 | $0.150226 |
| 2026-03-10 | $2,744,070 | $156,516 | $0.150788 |
| 2026-03-09 | $2,694,177 | $130,815 | $0.151419 |
| 2026-03-08 | $2,698,049 | $154,201 | $0.148735 |
| 2026-03-07 | $2,784,371 | $164,288 | $0.148690 |
| 2026-03-06 | $2,782,980 | $194,971 | $0.153563 |
| 2026-03-05 | $2,785,728 | $296,644 | $0.153553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
