RARI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $2,084,096 | $203,489 | N/A |
| 2026-07-28 | $2,053,503 | $196,796 | $0.083364 |
| 2026-07-27 | $2,135,761 | $198,910 | $0.082140 |
| 2026-07-26 | $2,084,298 | $201,723 | $0.085430 |
| 2026-07-25 | $2,092,357 | $217,245 | $0.083372 |
| 2026-07-24 | $2,121,406 | $232,305 | $0.083694 |
| 2026-07-23 | $2,082,934 | $36,948 | $0.084856 |
| 2026-07-22 | $2,067,243 | $58,895 | $0.083317 |
| 2026-07-21 | $2,185,664 | $224,511 | $0.082690 |
| 2026-07-20 | $2,135,268 | $67,854 | $0.087427 |
| 2026-07-19 | $2,134,721 | $78,333 | $0.085411 |
| 2026-07-18 | $2,206,152 | $236,667 | $0.085389 |
| 2026-07-17 | $2,200,604 | $255,384 | $0.088246 |
| 2026-07-16 | $2,266,832 | $39,582 | $0.088024 |
| 2026-07-15 | $2,368,396 | $223,161 | $0.090673 |
| 2026-07-14 | $2,368,811 | $243,230 | $0.094736 |
| 2026-07-13 | $2,411,708 | $245,305 | $0.094752 |
| 2026-07-12 | $2,419,896 | $265,942 | $0.096468 |
| 2026-07-11 | $2,358,913 | $64,325 | $0.096796 |
| 2026-07-10 | $2,330,198 | $215,126 | $0.094357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
