RARI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,817,107 | $208,825 | N/A |
| 2026-06-10 | $1,803,572 | $227,139 | $0.100271 |
| 2026-06-09 | $1,812,525 | $56,032 | $0.099525 |
| 2026-06-08 | $1,808,138 | $223,288 | $0.099937 |
| 2026-06-07 | $1,710,958 | $65,189 | $0.099774 |
| 2026-06-06 | $1,723,330 | $110,711 | $0.094505 |
| 2026-06-05 | $1,909,176 | $87,024 | $0.095097 |
| 2026-06-04 | $2,048,046 | $255,126 | $0.105352 |
| 2026-06-03 | $2,042,713 | $162,237 | $0.113054 |
| 2026-06-02 | $2,289,236 | $146,726 | $0.112749 |
| 2026-06-01 | $2,495,843 | $251,614 | $0.126322 |
| 2026-05-31 | $2,528,758 | $208,528 | $0.139472 |
| 2026-05-30 | $2,560,371 | $217,457 | $0.139530 |
| 2026-05-29 | $2,420,990 | $103,205 | $0.140699 |
| 2026-05-28 | $2,546,685 | $319,250 | $0.133564 |
| 2026-05-27 | $2,534,682 | $104,976 | $0.140531 |
| 2026-05-26 | $2,651,598 | $270,093 | $0.139805 |
| 2026-05-25 | $2,584,267 | $162,769 | $0.146352 |
| 2026-05-24 | $2,693,893 | $159,610 | $0.142605 |
| 2026-05-23 | $2,687,965 | $48,606 | $0.148637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
