Rato The Rat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $146,463 | $2,077.22 | N/A |
| 2026-08-23 | $148,746 | $1,833.00 | $0.000000348150 |
| 2026-08-22 | $157,080 | $3,160.05 | $0.000000353577 |
| 2026-08-21 | $136,497 | $2,150.53 | $0.000000373386 |
| 2026-08-20 | $119,071 | $3,702.10 | $0.000000324461 |
| 2026-08-19 | $98,385 | $791.86 | $0.000000283038 |
| 2026-08-18 | $96,310 | $217.41 | $0.000000233865 |
| 2026-08-17 | $92,758 | $28.40 | $0.000000228934 |
| 2026-08-16 | $93,214 | $753.83 | $0.000000220490 |
| 2026-08-15 | $98,332 | $5.04 | $0.000000221573 |
| 2026-08-14 | $97,893 | $58.18 | $0.000000233739 |
| 2026-08-13 | $97,735 | $588.35 | $0.000000232697 |
| 2026-08-12 | $100,095 | $344.85 | $0.000000232322 |
| 2026-08-11 | $100,416 | $605.92 | $0.000000237929 |
| 2026-08-10 | $102,173 | $1,125.86 | $0.000000238694 |
| 2026-08-09 | $110,290 | $268.42 | $0.000000242870 |
| 2026-08-08 | $110,838 | $602.52 | $0.000000262165 |
| 2026-08-07 | $109,483 | $258.33 | $0.000000263467 |
| 2026-08-06 | $110,660 | $851.86 | $0.000000260247 |
| 2026-08-05 | $111,413 | $339.74 | $0.000000263043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
