Rato The Rat Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$107,409	$3,903.71	N/A
2026-07-09	$101,000	$250.34	$0.000000240083
2026-07-08	$99,520	$574.01	$0.000000236565
2026-07-07	$105,554	$646.50	$0.000000250907
2026-07-06	$106,856	$15.37	$0.000000254003
2026-07-05	$117,330	$300.13	$0.000000278898
2026-07-04	$116,329	$2,483.10	$0.000000276519
2026-07-03	$103,069	$652.33	$0.000000244999
2026-07-02	$101,858	$94.35	$0.000000242120
2026-07-01	$96,332	$501.20	$0.000000228986
2026-06-30	$93,018	$2,549.90	$0.000000221108
2026-06-29	$97,646	$1,666.02	$0.000000232109
2026-06-28	$100,251	$1,930.61	$0.000000238301
2026-06-27	$111,937	$2,204.70	$0.000000266080
2026-06-26	$97,362	$9.66	$0.000000231435
2026-06-25	$93,144	$1,782.48	$0.000000221407
2026-06-24	$92,943	$197.90	$0.000000220929
2026-06-23	$98,117	$1,371.53	$0.000000233229
2026-06-22	$102,187	$60.38	$0.000000242902
2026-06-21	$101,007	$488.44	$0.000000240099