Rato The Rat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $233,262 | $60,738 | N/A |
| 2026-05-25 | $167,774 | $36,058 | $0.000000554846 |
| 2026-05-24 | $183,436 | $3,340.87 | $0.000000398831 |
| 2026-05-23 | $193,477 | $1,157.94 | $0.000000436463 |
| 2026-05-22 | $207,033 | $7,337.16 | $0.000000460469 |
| 2026-05-21 | $223,066 | $44,657 | $0.000000492121 |
| 2026-05-20 | $205,827 | $8,200.49 | $0.000000530239 |
| 2026-05-19 | $224,020 | $9,582.11 | $0.000000489138 |
| 2026-05-18 | $209,080 | $64,742 | $0.000000532386 |
| 2026-05-17 | $202,926 | $36,177 | $0.000000493991 |
| 2026-05-16 | $219,397 | $11,330.42 | $0.000000482358 |
| 2026-05-15 | $241,478 | $22,191 | $0.000000521622 |
| 2026-05-14 | $225,091 | $19,484.77 | $0.000000574128 |
| 2026-05-13 | $211,840 | $12,247.53 | $0.000000534882 |
| 2026-05-12 | $222,169 | $34,314 | $0.000000503630 |
| 2026-05-11 | $291,334 | $35,030 | $0.000000528197 |
| 2026-05-10 | $258,628 | $95,012 | $0.000000692515 |
| 2026-05-09 | $295,431 | $256,933 | $0.000000614771 |
| 2026-05-08 | $526,527 | $1,026,188 | $0.000000702733 |
| 2026-05-07 | $165,107 | $1,299.93 | $0.00000125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
