Raven Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $212,721 | $74.68 | N/A |
| 2026-03-25 | $204,765 | $163.35 | $0.00004795 |
| 2026-03-24 | $204,089 | $186.41 | $0.00004615 |
| 2026-03-23 | $201,969 | $202.16 | $0.00004600 |
| 2026-03-22 | $208,070 | $40.83 | $0.00004532 |
| 2026-03-21 | $211,395 | $161.87 | $0.00004665 |
| 2026-03-20 | $216,359 | $141.27 | $0.00004765 |
| 2026-03-19 | $217,395 | $148.98 | $0.00004877 |
| 2026-03-18 | $222,101 | $67.55 | $0.00004900 |
| 2026-03-17 | $212,423 | $450.06 | $0.00005015 |
| 2026-03-16 | $235,413 | $125.88 | $0.00004795 |
| 2026-03-15 | $235,337 | $233.28 | $0.00005294 |
| 2026-03-14 | $226,883 | $93.29 | $0.00005304 |
| 2026-03-13 | $229,604 | $640.65 | $0.00005118 |
| 2026-03-12 | $224,721 | $1,091.18 | $0.00005175 |
| 2026-03-11 | $266,274 | $92.09 | $0.00005064 |
| 2026-03-10 | $259,815 | $62.70 | $0.00006002 |
| 2026-03-09 | $257,605 | $91.35 | $0.00005838 |
| 2026-03-08 | $254,025 | $1,629.44 | $0.00005806 |
| 2026-03-07 | $214,706 | $39.18 | $0.00005726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
