Real Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,115,625 | $389,387 | N/A |
| 2026-03-23 | $4,233,137 | $393,054 | $0.00411466 |
| 2026-03-22 | $4,152,088 | $62,294 | $0.00423314 |
| 2026-03-21 | $4,246,508 | $408,750 | $0.00414838 |
| 2026-03-20 | $4,220,114 | $489,807 | $0.00424760 |
| 2026-03-19 | $4,216,183 | $500,444 | $0.00422012 |
| 2026-03-18 | $4,112,081 | $529,948 | $0.00421619 |
| 2026-03-17 | $4,384,372 | $549,777 | $0.00411178 |
| 2026-03-16 | $4,400,501 | $316,701 | $0.00439818 |
| 2026-03-15 | $4,373,801 | $455,977 | $0.00440036 |
| 2026-03-14 | $4,381,357 | $525,589 | $0.00437377 |
| 2026-03-13 | $4,413,403 | $476,311 | $0.00437390 |
| 2026-03-12 | $4,384,097 | $478,435 | $0.00441244 |
| 2026-03-11 | $4,372,018 | $487,326 | $0.00439741 |
| 2026-03-10 | $4,406,603 | $514,078 | $0.00437906 |
| 2026-03-09 | $4,407,378 | $537,067 | $0.00440631 |
| 2026-03-08 | $4,329,102 | $166,407 | $0.00439341 |
| 2026-03-07 | $4,464,291 | $514,849 | $0.00432910 |
| 2026-03-06 | $4,636,425 | $527,508 | $0.00445020 |
| 2026-03-05 | $4,645,903 | $515,898 | $0.00463491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
