Real Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$2,257,153	$11,406.86	N/A
2026-08-15	$2,212,005	$10,148.94	$0.00225716
2026-08-14	$2,212,993	$10,046.10	$0.00221201
2026-08-13	$2,199,449	$9,810.31	$0.00221300
2026-08-12	$2,199,567	$10,113.20	$0.00219945
2026-08-11	$2,193,870	$10,188.49	$0.00219957
2026-08-10	$2,217,218	$9,959.24	$0.00219387
2026-08-09	$2,218,160	$10,110.12	$0.00221722
2026-08-08	$2,220,192	$10,130.94	$0.00221816
2026-08-07	$2,219,278	$10,003.48	$0.00222019
2026-08-06	$2,220,283	$10,051.22	$0.00221928
2026-08-05	$2,222,824	$10,059.32	$0.00222029
2026-08-04	$2,223,380	$10,003.11	$0.00222283
2026-08-03	$2,212,443	$10,213.98	$0.00222338
2026-08-02	$2,213,648	$10,074.87	$0.00221245
2026-08-01	$2,227,972	$10,396.57	$0.00221365
2026-07-31	$2,219,077	$10,304.66	$0.00222797
2026-07-30	$2,213,330	$10,109.78	$0.00221908
2026-07-29	$2,212,955	$10,135.42	$0.00221333
2026-07-28	$2,228,508	$10,689.44	$0.00221296