REAL ESMATE by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $8,322.11 | $28.88 | N/A |
| 2026-05-22 | $8,186.92 | $75.23 | $0.00000868 |
| 2026-05-21 | $8,186.92 | $75.23 | $0.00000854 |
| 2026-05-20 | $7,915.76 | $7.54 | $0.00000854 |
| 2026-05-19 | $7,737.87 | $7.37 | $0.00000826 |
| 2026-05-18 | $7,737.87 | $7.37 | $0.00000807 |
| 2026-05-13 | $9,263.39 | $2.41 | $0.00000807 |
| 2026-05-12 | $9,261.85 | $2.41 | $0.00000967 |
| 2026-05-11 | $9,982.89 | $87.06 | $0.00000967 |
| 2026-05-10 | $10,293.37 | $5.70 | $0.00001035 |
| 2026-05-09 | $10,401.42 | $93.61 | $0.00001074 |
| 2026-05-08 | $10,425.61 | $93.92 | $0.00001085 |
| 2026-05-06 | $8,529.70 | $16.82 | $0.00001089 |
| 2026-05-05 | $8,416.80 | $16.60 | $0.00000890 |
| 2026-05-04 | $8,607.16 | $483.59 | $0.00000878 |
| 2026-05-03 | $8,607.16 | $483.59 | $0.00000898 |
| 2026-04-28 | $7,865.50 | $24.96 | $0.00000898 |
| 2026-04-27 | $7,865.50 | $24.96 | $0.00000821 |
| 2026-04-26 | $8,121.05 | $4.73 | $0.00000821 |
| 2026-04-25 | $8,121.05 | $4.73 | $0.00000848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
