REAL ESMATE by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $18,946.34 | $155.07 | N/A |
| 2026-08-22 | $19,282.20 | $679.71 | $0.00001917 |
| 2026-08-21 | $18,706.57 | $258.74 | $0.00001951 |
| 2026-08-20 | $17,550.74 | $189.31 | $0.00001893 |
| 2026-08-19 | $15,782.76 | $156.50 | $0.00001776 |
| 2026-08-18 | $15,317.70 | $80.84 | $0.00001597 |
| 2026-08-17 | $14,303.02 | $154.42 | $0.00001550 |
| 2026-08-16 | $14,425.01 | $112.32 | $0.00001447 |
| 2026-08-15 | $14,725.91 | $23.34 | $0.00001460 |
| 2026-08-14 | $15,193.41 | $215.95 | $0.00001490 |
| 2026-08-13 | $14,724.16 | $1,748.70 | $0.00001537 |
| 2026-08-12 | $21,781 | $95.22 | $0.00001490 |
| 2026-08-11 | $21,994 | $107.30 | $0.00002178 |
| 2026-08-10 | $21,796 | $3.55 | $0.00002199 |
| 2026-08-09 | $22,263 | $126.78 | $0.00002180 |
| 2026-08-08 | $21,304 | $620.46 | $0.00002226 |
| 2026-08-07 | $21,165 | $769.07 | $0.00002130 |
| 2026-08-06 | $18,524.49 | $599.30 | $0.00002116 |
| 2026-08-05 | $15,705.42 | $343.97 | $0.00001852 |
| 2026-08-04 | $15,119.75 | $530.48 | $0.00001571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
