REAL ESMATE by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $6,852.14 | $4.01 | N/A |
| 2026-07-06 | $7,101.07 | $7.78 | $0.00000710 |
| 2026-07-05 | $7,178.10 | $7.86 | $0.00000718 |
| 2026-07-04 | $7,149.68 | $11.05 | $0.00000715 |
| 2026-06-27 | $4,930.50 | $24.53 | $0.00000670 |
| 2026-06-26 | $4,890.91 | $24.34 | $0.00000665 |
| 2026-06-25 | $4,912.70 | $311.77 | $0.00000668 |
| 2026-06-24 | $5,982.12 | $1.12 | $0.00000813 |
| 2026-06-18 | $6,459.62 | $32.94 | $0.00000878 |
| 2026-06-17 | $6,590.98 | $32.91 | $0.00000896 |
| 2026-06-16 | $6,758.11 | $27.26 | $0.00000918 |
| 2026-06-13 | $6,586.43 | $18.94 | $0.00000895 |
| 2026-06-12 | $6,582.65 | $18.93 | $0.00000895 |
| 2026-06-11 | $6,334.48 | $32.16 | $0.00000861 |
| 2026-06-10 | $6,122.95 | $1.25 | $0.00000832 |
| 2026-06-09 | $6,067.73 | $1.24 | $0.00000825 |
| 2026-06-08 | $6,110.48 | $116.54 | $0.00000830 |
| 2026-06-07 | $5,815.07 | $5.05 | $0.00000790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
