REAL ESMATE by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $9,079.44 | $29.35 | N/A |
| 2026-03-26 | $9,776.91 | $202.00 | $0.00000947 |
| 2026-03-25 | $9,669.56 | $1.32 | $0.00001020 |
| 2026-03-24 | $9,438.09 | $1.29 | $0.00001009 |
| 2026-03-23 | $9,081.68 | $4.25 | $0.00000986 |
| 2026-03-22 | $9,081.68 | $4.25 | $0.00000945 |
| 2026-03-20 | $9,999.97 | $23.67 | $0.00000945 |
| 2026-03-19 | $10,994.65 | $26.00 | $0.00001043 |
| 2026-03-18 | $10,994.65 | $26.00 | $0.00001147 |
| 2026-03-17 | $10,781.52 | $16.79 | $0.00001147 |
| 2026-03-16 | $10,013.77 | $1.49 | $0.00001101 |
| 2026-03-15 | $10,033.61 | $5.26 | $0.00001045 |
| 2026-03-14 | $9,978.22 | $18.66 | $0.00001048 |
| 2026-03-13 | $9,976.95 | $18.66 | $0.00001041 |
| 2026-03-12 | $9,723.72 | $4.42 | $0.00001041 |
| 2026-03-11 | $9,755.44 | $36.86 | $0.00001015 |
| 2026-03-10 | $9,364.47 | $359.41 | $0.00001018 |
| 2026-03-09 | $9,052.32 | $458.75 | $0.00000974 |
| 2026-03-08 | $9,802.94 | $78.30 | $0.00000945 |
| 2026-03-07 | $10,284.03 | $235.48 | $0.00001023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
