Real World Services Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $478,561 | $19,572.38 | N/A |
| 2026-08-14 | $469,542 | $39,274 | $0.00786823 |
| 2026-08-13 | $548,511 | $51,841 | $0.00775821 |
| 2026-08-12 | $517,879 | $12,704.99 | $0.00906301 |
| 2026-08-11 | $519,974 | $36,484 | $0.00855688 |
| 2026-08-10 | $506,238 | $10,924.00 | $0.00859149 |
| 2026-08-09 | $505,718 | $12,278.36 | $0.00836453 |
| 2026-08-08 | $506,909 | $12,100.61 | $0.00835594 |
| 2026-08-07 | $509,158 | $12,521.42 | $0.00837562 |
| 2026-08-06 | $506,136 | $12,243.74 | $0.00841278 |
| 2026-08-05 | $511,675 | $12,047.60 | $0.00836285 |
| 2026-08-04 | $501,392 | $14,365.67 | $0.00845438 |
| 2026-08-03 | $500,524 | $22,454 | $0.00836282 |
| 2026-08-02 | $521,718 | $20,792 | $0.00834834 |
| 2026-08-01 | $525,830 | $104,510 | $0.00870185 |
| 2026-07-31 | $555,705 | $52,223 | $0.00877043 |
| 2026-07-30 | $550,067 | $100,871 | $0.00926872 |
| 2026-07-29 | $537,950 | $54,990 | $0.00917467 |
| 2026-07-28 | $545,516 | $52,749 | $0.00904804 |
| 2026-07-27 | $599,878 | $23,395 | $0.00917529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
