Reddex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $42,569 | $44.41 | N/A |
| 2026-07-21 | $42,727 | $35.31 | $0.00035184 |
| 2026-07-19 | $46,115 | $15.25 | $0.00035314 |
| 2026-07-08 | $47,794 | $9.84 | $0.00038114 |
| 2026-07-07 | $49,202 | $8.28 | $0.00039502 |
| 2026-07-02 | $47,685 | $10.87 | $0.00040665 |
| 2026-07-01 | $41,340 | $3.62 | $0.00039412 |
| 2026-06-30 | $42,300 | $49.28 | $0.00034168 |
| 2026-06-29 | $44,259 | $41.20 | $0.00034962 |
| 2026-06-28 | $51,517 | $53.28 | $0.00036580 |
| 2026-06-27 | $46,096 | $15.79 | $0.00042579 |
| 2026-06-26 | $44,239 | $105.12 | $0.00038099 |
| 2026-06-25 | $37,176 | $84.79 | $0.00036564 |
| 2026-06-24 | $33,716 | $26.95 | $0.00030726 |
| 2026-06-23 | $33,823 | $1.68 | $0.00027867 |
| 2026-06-22 | $34,507 | $1.73 | $0.00027955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
