Reflexer Ungovernance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $952,668 | $46.10 | N/A |
| 2026-07-13 | $915,939 | $264.62 | $1.11 |
| 2026-07-12 | $933,375 | $274.04 | $1.13 |
| 2026-07-11 | $936,760 | $624.49 | $1.13 |
| 2026-07-10 | $936,930 | $624.61 | $1.13 |
| 2026-07-08 | $925,264 | $5.04 | $1.12 |
| 2026-07-07 | $936,368 | $5.10 | $1.13 |
| 2026-07-06 | $953,264 | $17.89 | $1.15 |
| 2026-07-05 | $946,434 | $762.84 | $1.14 |
| 2026-07-04 | $953,852 | $768.82 | $1.15 |
| 2026-07-01 | $871,830 | $4.75 | $1.054 |
| 2026-06-30 | $859,783 | $4.69 | $1.039 |
| 2026-06-29 | $878,681 | $39.57 | $1.062 |
| 2026-06-28 | $860,803 | $19.26 | $1.041 |
| 2026-06-27 | $863,215 | $897.76 | $1.044 |
| 2026-06-26 | $851,929 | $346.62 | $1.030 |
| 2026-06-25 | $831,259 | $232.66 | $1.005 |
| 2026-06-24 | $848,149 | $1,304.96 | $1.025 |
| 2026-06-23 | $828,390 | $424.79 | $1.002 |
| 2026-06-22 | $853,572 | $17.25 | $1.032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
