Regent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $173,678 | $2,061.77 | N/A |
| 2026-06-07 | $152,448 | $3,333.17 | $0.00000868 |
| 2026-06-06 | $142,353 | $8,221.80 | $0.00000762 |
| 2026-06-05 | $200,920 | $3,656.17 | $0.00000714 |
| 2026-06-04 | $235,492 | $4,320.03 | $0.00001006 |
| 2026-06-03 | $268,671 | $22,909 | $0.00001177 |
| 2026-06-02 | $285,642 | $12,311.02 | $0.00001343 |
| 2026-06-01 | $274,689 | $1,033.57 | $0.00001497 |
| 2026-05-31 | $275,442 | $598.04 | $0.00001374 |
| 2026-05-30 | $275,227 | $2,128.14 | $0.00001375 |
| 2026-05-29 | $281,867 | $4,184.35 | $0.00001377 |
| 2026-05-28 | $298,644 | $906.57 | $0.00001416 |
| 2026-05-27 | $303,762 | $7,337.93 | $0.00001492 |
| 2026-05-26 | $350,748 | $2,202.07 | $0.00001519 |
| 2026-05-25 | $331,219 | $1,635.48 | $0.00001755 |
| 2026-05-24 | $332,112 | $11,229.67 | $0.00001656 |
| 2026-05-23 | $322,460 | $18,257.33 | $0.00001663 |
| 2026-05-22 | $242,888 | $34,430 | $0.00001612 |
| 2026-05-21 | $436,577 | $63,694 | $0.00001214 |
| 2026-05-20 | $534,131 | $210,609 | $0.00002183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
