REGENT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $31,147 | $2.82 | N/A |
| 2026-04-03 | $30,866 | $11.77 | $0.00003179 |
| 2026-04-02 | $32,426 | $50.27 | $0.00003135 |
| 2026-04-01 | $32,365 | $202.48 | $0.00003310 |
| 2026-03-31 | $31,968 | $29.69 | $0.00003303 |
| 2026-03-30 | $31,977 | $12.28 | $0.00003280 |
| 2026-03-29 | $31,903 | $6.74 | $0.00003247 |
| 2026-03-28 | $32,237 | $18.10 | $0.00003272 |
| 2026-03-27 | $33,834 | $12.23 | $0.00003290 |
| 2026-03-26 | $35,792 | $8.51 | $0.00003455 |
| 2026-03-25 | $35,717 | $179.68 | $0.00003653 |
| 2026-03-24 | $36,188 | $84.43 | $0.00003647 |
| 2026-03-23 | $34,513 | $100.32 | $0.00003694 |
| 2026-03-22 | $36,211 | $182.57 | $0.00003516 |
| 2026-03-21 | $35,500 | $130.41 | $0.00003661 |
| 2026-03-20 | $34,918 | $17.64 | $0.00003623 |
| 2026-03-19 | $35,221 | $108.84 | $0.00003564 |
| 2026-03-18 | $37,539 | $763.42 | $0.00003595 |
| 2026-03-17 | $41,980 | $22.07 | $0.00003831 |
| 2026-03-16 | $39,850 | $346.28 | $0.00004285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
