RegularEverydayNormalCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $87,753 | $13.08 | N/A |
| 2026-04-06 | $86,191 | $33.22 | $0.00020894 |
| 2026-04-05 | $86,022 | $10.86 | $0.00020605 |
| 2026-04-04 | $85,558 | $11.81 | $0.00020481 |
| 2026-04-03 | $85,509 | $11.81 | $0.00020371 |
| 2026-04-02 | $93,676 | $4,730.25 | $0.00020360 |
| 2026-04-01 | $93,627 | $4,729.31 | $0.00022297 |
| 2026-03-30 | $61,732 | $58.74 | $0.00022292 |
| 2026-03-29 | $61,707 | $58.79 | $0.00014698 |
| 2026-03-28 | $61,675 | $98.02 | $0.00014710 |
| 2026-03-27 | $61,696 | $98.04 | $0.00014689 |
| 2026-03-24 | $64,094 | $50.21 | $0.00014693 |
| 2026-03-23 | $64,237 | $50.34 | $0.00015256 |
| 2026-03-22 | $64,200 | $50.31 | $0.00015295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
