REKT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $0.000000000000000000 | $1.16 | N/A |
| 2026-06-16 | $0.000000000000000000 | $1.16 | $0.000000000055660 |
| 2026-06-15 | $0.000000000000000000 | $1.16 | $0.000000000055368 |
| 2026-06-07 | $0.000000000000000000 | $2.08 | $0.000000000055368 |
| 2026-06-06 | $0.000000000000000000 | $1.97 | $0.000000000048493 |
| 2026-06-05 | $0.000000000000000000 | $3.08 | $0.000000000049188 |
| 2026-06-04 | $0.000000000000000000 | $2.67 | $0.000000000054790 |
| 2026-06-03 | $0.000000000000000000 | $15.38 | $0.000000000056143 |
| 2026-06-02 | $0.000000000000000000 | $15.38 | $0.000000000057839 |
| 2026-06-01 | $0.000000000000000000 | $2.76 | $0.000000000057839 |
| 2026-05-31 | $0.000000000000000000 | $2.94 | $0.000000000062912 |
| 2026-05-30 | $0.000000000000000000 | $7.16 | $0.000000000062819 |
| 2026-05-29 | $0.000000000000000000 | $6.73 | $0.000000000062475 |
| 2026-05-28 | $0.000000000000000000 | $1.15 | $0.000000000062545 |
| 2026-05-27 | $0.000000000000000000 | $1.15 | $0.000000000064722 |
| 2026-05-26 | $0.000000000000000000 | $4.79 | $0.000000000064722 |
| 2026-05-25 | $0.000000000000000000 | $4.79 | $0.000000000065908 |
| 2026-05-22 | $0.000000000000000000 | $2.68 | $0.000000000065908 |
| 2026-05-21 | $0.000000000000000000 | $2.43 | $0.000000000066338 |
| 2026-05-20 | $0.000000000000000000 | $2.43 | $0.000000000066543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
