Rekt Burgundy by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $13,447.17 | $18.77 | N/A |
| 2026-06-20 | $13,591.28 | $4.34 | $0.00001852 |
| 2026-06-19 | $13,493.43 | $4.31 | $0.00001871 |
| 2026-06-18 | $13,493.43 | $4.31 | $0.00001858 |
| 2026-06-14 | $14,564.33 | $2.97 | $0.00001858 |
| 2026-06-13 | $13,576.57 | $121.77 | $0.00002006 |
| 2026-06-12 | $12,936.31 | $1.98 | $0.00001871 |
| 2026-06-11 | $12,936.31 | $1.98 | $0.00001778 |
| 2026-06-10 | $12,249.64 | $113.12 | $0.00001778 |
| 2026-06-09 | $12,691.05 | $118.07 | $0.00001687 |
| 2026-06-08 | $12,278.41 | $1.29 | $0.00001748 |
| 2026-06-07 | $12,278.41 | $1.29 | $0.00001685 |
| 2026-06-06 | $11,776.25 | $16.80 | $0.00001685 |
| 2026-06-05 | $13,769.44 | $2.03 | $0.00001622 |
| 2026-06-04 | $15,752.95 | $92.06 | $0.00001896 |
| 2026-06-03 | $15,024.69 | $701.11 | $0.00002170 |
| 2026-06-02 | $15,024.69 | $701.11 | $0.00002074 |
| 2026-05-26 | $13,941.36 | $2.47 | $0.00002074 |
| 2026-05-25 | $13,794.30 | $2.77 | $0.00001920 |
| 2026-05-24 | $14,136.14 | $2.83 | $0.00001900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
