Rekt Burgundy by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $12,816.32 | $2.99 | N/A |
| 2026-04-15 | $12,566.95 | $9.40 | $0.00001769 |
| 2026-04-14 | $12,437.57 | $3.30 | $0.00001730 |
| 2026-04-13 | $12,373.55 | $3.29 | $0.00001712 |
| 2026-04-12 | $12,949.87 | $10.77 | $0.00001704 |
| 2026-04-11 | $13,039.23 | $10.43 | $0.00001784 |
| 2026-04-10 | $13,039.47 | $10.43 | $0.00001796 |
| 2026-04-09 | $12,753.64 | $1.29 | $0.00001794 |
| 2026-04-08 | $12,753.64 | $1.29 | $0.00001763 |
| 2026-04-06 | $11,681.33 | $9.75 | $0.00001763 |
| 2026-04-05 | $12,048.38 | $9.91 | $0.00001609 |
| 2026-04-04 | $11,958.74 | $17.67 | $0.00001660 |
| 2026-04-03 | $12,224.34 | $18.04 | $0.00001649 |
| 2026-04-02 | $12,810.44 | $408.02 | $0.00001684 |
| 2026-04-01 | $12,565.79 | $399.96 | $0.00001764 |
| 2026-03-31 | $13,444.10 | $11.52 | $0.00001730 |
| 2026-03-30 | $13,536.93 | $1.48 | $0.00001852 |
| 2026-03-29 | $13,536.93 | $1.48 | $0.00001864 |
| 2026-03-22 | $14,515.31 | $21.14 | $0.00001864 |
| 2026-03-21 | $14,701.06 | $21.60 | $0.00001999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
