Request Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $43,755,890 | $285,650 | N/A |
| 2026-09-04 | $43,438,326 | $361,272 | $0.054922 |
| 2026-09-03 | $43,282,860 | $230,077 | $0.054523 |
| 2026-09-02 | $43,395,850 | $356,616 | $0.054328 |
| 2026-09-01 | $44,444,286 | $361,744 | $0.054470 |
| 2026-08-31 | $43,724,250 | $750,588 | $0.055786 |
| 2026-08-30 | $44,457,119 | $911,297 | $0.054882 |
| 2026-08-29 | $45,234,035 | $380,562 | $0.055802 |
| 2026-08-28 | $46,339,397 | $1,007,428 | $0.056777 |
| 2026-08-27 | $46,942,204 | $2,764,320 | $0.058165 |
| 2026-08-26 | $43,996,523 | $769,953 | $0.058921 |
| 2026-08-25 | $43,875,863 | $582,021 | $0.055224 |
| 2026-08-24 | $44,128,693 | $489,715 | $0.055072 |
| 2026-08-23 | $43,441,334 | $1,142,981 | $0.055390 |
| 2026-08-22 | $45,142,088 | $1,329,597 | $0.054527 |
| 2026-08-21 | $42,782,445 | $669,105 | $0.056662 |
| 2026-08-20 | $41,666,664 | $1,085,732 | $0.053700 |
| 2026-08-19 | $40,086,264 | $1,650,210 | $0.052299 |
| 2026-08-18 | $40,352,493 | $760,665 | $0.050316 |
| 2026-08-17 | $40,154,995 | $1,324,897 | $0.050650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
