Request Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $49,617,715 | $1,788,306 | N/A |
| 2026-06-01 | $50,058,232 | $1,522,977 | $0.066637 |
| 2026-05-31 | $49,072,416 | $1,546,696 | $0.067308 |
| 2026-05-30 | $48,850,811 | $2,167,569 | $0.065936 |
| 2026-05-29 | $49,459,901 | $4,147,907 | $0.065635 |
| 2026-05-28 | $54,044,707 | $16,329,704 | $0.066443 |
| 2026-05-27 | $62,440,378 | $22,488,912 | $0.072614 |
| 2026-05-26 | $48,618,345 | $1,346,340 | $0.084075 |
| 2026-05-25 | $48,595,632 | $1,180,340 | $0.065306 |
| 2026-05-24 | $49,681,504 | $1,512,691 | $0.065306 |
| 2026-05-23 | $48,872,782 | $1,761,982 | $0.066752 |
| 2026-05-22 | $50,961,707 | $1,425,557 | $0.065670 |
| 2026-05-21 | $50,669,951 | $1,790,704 | $0.068462 |
| 2026-05-20 | $48,883,299 | $1,694,457 | $0.068075 |
| 2026-05-19 | $49,786,972 | $1,341,954 | $0.065670 |
| 2026-05-18 | $49,304,910 | $1,334,893 | $0.066887 |
| 2026-05-17 | $50,523,146 | $1,349,554 | $0.066340 |
| 2026-05-16 | $50,978,040 | $1,543,347 | $0.067890 |
| 2026-05-15 | $52,485,067 | $506,028 | $0.068492 |
| 2026-05-14 | $51,313,532 | $1,604,962 | $0.070517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
