Request Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $53,246,231 | $1,487,807 | N/A |
| 2026-07-16 | $53,335,648 | $294,839 | $0.053367 |
| 2026-07-15 | $53,603,555 | $517,310 | $0.053635 |
| 2026-07-14 | $54,558,125 | $1,632,012 | $0.054590 |
| 2026-07-13 | $52,895,058 | $1,065,554 | $0.052926 |
| 2026-07-12 | $53,892,123 | $496,775 | $0.053924 |
| 2026-07-11 | $54,108,428 | $345,029 | $0.054140 |
| 2026-07-10 | $54,181,052 | $1,802,050 | $0.054213 |
| 2026-07-09 | $53,241,187 | $2,484,867 | $0.053272 |
| 2026-07-08 | $37,180,761 | $1,710,424 | $0.053367 |
| 2026-07-07 | $37,882,708 | $1,770,033 | $0.054375 |
| 2026-07-06 | $38,552,632 | $1,123,235 | $0.055337 |
| 2026-07-05 | $38,112,180 | $743,226 | $0.054704 |
| 2026-07-04 | $39,543,785 | $602,354 | $0.056759 |
| 2026-07-03 | $39,464,289 | $509,521 | $0.056645 |
| 2026-07-02 | $37,640,338 | $401,171 | $0.054027 |
| 2026-07-01 | $36,817,733 | $501,681 | $0.052846 |
| 2026-06-30 | $35,731,611 | $558,727 | $0.051287 |
| 2026-06-29 | $33,855,750 | $908,081 | $0.04859491 |
| 2026-06-28 | $37,331,408 | $512,457 | $0.053584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
