Reservoir rUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $264,420 | $21,659 | N/A |
| 2026-05-28 | $287,068 | $1,506.68 | $0.999321 |
| 2026-05-27 | $277,902 | $113.00 | $0.999422 |
| 2026-05-26 | $252,789 | $162.59 | $0.996459 |
| 2026-05-25 | $332,412 | $13.27 | $0.995253 |
| 2026-05-24 | $333,297 | $1.72 | $0.995698 |
| 2026-05-23 | $332,990 | $82.03 | $0.995854 |
| 2026-05-22 | $302,864 | $11.30 | $0.995599 |
| 2026-05-21 | $296,410 | $1.24 | $0.995595 |
| 2026-05-20 | $275,718 | $1.64 | $0.997342 |
| 2026-05-19 | $350,748 | $1,789.46 | $0.997164 |
| 2026-05-18 | $323,736 | $2.88 | $0.999934 |
| 2026-05-17 | $323,639 | $1.039 | $0.997291 |
| 2026-05-16 | $321,166 | $333.50 | $0.997659 |
| 2026-05-15 | $310,909 | $106.42 | $0.998107 |
| 2026-05-14 | $331,222 | $9.96 | $0.999486 |
| 2026-05-13 | $335,555 | $14.25 | $1.001 |
| 2026-05-12 | $338,651 | $21.28 | $0.999864 |
| 2026-05-11 | $326,506 | $6.46 | $1.001 |
| 2026-05-10 | $371,309 | $974.90 | $0.999784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
