Reservoir rUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $376,003 | $22,482 | N/A |
| 2026-03-24 | $462,255 | $7,123.44 | $0.998330 |
| 2026-03-23 | $448,704 | $2,465.80 | $0.997870 |
| 2026-03-22 | $331,375 | $3,118.71 | $0.995012 |
| 2026-03-21 | $328,474 | $25.58 | $1.001 |
| 2026-03-20 | $334,929 | $3,048.70 | $0.995570 |
| 2026-03-19 | $388,603 | $5.26 | $1.001 |
| 2026-03-18 | $363,821 | $4.97 | $0.996351 |
| 2026-03-17 | $365,649 | $2,609.31 | $0.995010 |
| 2026-03-16 | $374,847 | $309.35 | $0.999087 |
| 2026-03-15 | $365,838 | $2,853.12 | $1.000 |
| 2026-03-14 | $359,115 | $5,419.01 | $1.004 |
| 2026-03-13 | $358,859 | $3,930.91 | $0.999776 |
| 2026-03-12 | $358,522 | $1.66 | $0.995973 |
| 2026-03-11 | $358,116 | $4,674.31 | $1.000 |
| 2026-03-10 | $360,204 | $4,765.40 | $0.999230 |
| 2026-03-09 | $359,344 | $3,177.10 | $0.999366 |
| 2026-03-08 | $354,723 | $620.22 | $1.001 |
| 2026-03-07 | $349,111 | $3,826.70 | $1.003 |
| 2026-03-06 | $345,708 | $3,980.96 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
