Reservoir rUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $273,407 | $5.20 | N/A |
| 2026-08-27 | $273,333 | $15,618.85 | $1.002 |
| 2026-08-26 | $272,776 | $1,318.15 | $1.001 |
| 2026-08-25 | $275,043 | $1,060.44 | $1.003 |
| 2026-08-24 | $273,753 | $140.16 | $1.011 |
| 2026-08-23 | $273,913 | $1,455.61 | $1.007 |
| 2026-08-22 | $272,141 | $10,881.61 | $1.007 |
| 2026-08-21 | $277,677 | $1,198.21 | $1.001 |
| 2026-08-20 | $272,361 | $5,743.19 | $1.002 |
| 2026-08-19 | $274,833 | $63.52 | $1.000 |
| 2026-08-18 | $353,549 | $1,501.37 | $1.001 |
| 2026-08-17 | $354,364 | $170.58 | $1.003 |
| 2026-08-16 | $355,090 | $113.79 | $1.006 |
| 2026-08-15 | $354,688 | $28.91 | $1.008 |
| 2026-08-14 | $353,523 | $1,210.60 | $1.007 |
| 2026-08-13 | $351,097 | $231.65 | $1.003 |
| 2026-08-12 | $349,407 | $158.81 | $0.996550 |
| 2026-08-11 | $351,687 | $637.09 | $0.993862 |
| 2026-08-10 | $353,572 | $30.81 | $1.000 |
| 2026-08-09 | $354,650 | $25.66 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
