Resolv Liquidity Provider Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $13,066,748 | $5,895.44 | N/A |
| 2026-04-15 | $13,274,267 | $7,653.62 | $0.435564 |
| 2026-04-14 | $12,949,966 | $11,266.45 | $0.442468 |
| 2026-04-13 | $14,045,778 | $2,160.20 | $0.431671 |
| 2026-04-12 | $13,566,010 | $653.54 | $0.467501 |
| 2026-04-11 | $13,869,080 | $3,187.75 | $0.452193 |
| 2026-04-10 | $13,815,785 | $11,861.65 | $0.462264 |
| 2026-04-09 | $15,638,543 | $4,789.55 | $0.460789 |
| 2026-04-08 | $16,792,050 | $6,475.04 | $0.521051 |
| 2026-04-07 | $18,311,288 | $3,240.83 | $0.551767 |
| 2026-04-06 | $18,624,466 | $3,470.12 | $0.610451 |
| 2026-04-05 | $19,495,978 | $31,563 | $0.620310 |
| 2026-04-04 | $20,702,800 | $571,869 | $0.649874 |
| 2026-04-03 | $18,136,685 | $4,623.82 | $0.690104 |
| 2026-04-02 | $18,779,186 | $17,189.86 | $0.603524 |
| 2026-04-01 | $20,163,958 | $17,872.33 | $0.625981 |
| 2026-03-31 | $19,840,347 | $13,209.99 | $0.671789 |
| 2026-03-30 | $20,995,592 | $14,915.71 | $0.661353 |
| 2026-03-29 | $21,078,592 | $4,784.52 | $0.701315 |
| 2026-03-28 | $21,325,540 | $56,324 | $0.702913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
