Resolv Liquidity Provider Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $282,424 | $1,511.74 | N/A |
| 2026-08-05 | $271,719 | $26.42 | $0.174814 |
| 2026-08-04 | $276,728 | $91.24 | $0.168188 |
| 2026-08-03 | $278,070 | $212.35 | $0.171288 |
| 2026-08-02 | $282,428 | $226.07 | $0.172119 |
| 2026-08-01 | $292,572 | $33.45 | $0.174817 |
| 2026-07-31 | $305,543 | $2.64 | $0.181096 |
| 2026-07-30 | $300,610 | $176.21 | $0.189124 |
| 2026-07-29 | $296,635 | $1,186.53 | $0.186071 |
| 2026-07-28 | $313,096 | $12.27 | $0.183611 |
| 2026-07-27 | $2,858,885 | $108.89 | $0.193799 |
| 2026-07-26 | $2,861,335 | $173.58 | $0.195472 |
| 2026-07-25 | $3,909,670 | $25.59 | $0.195639 |
| 2026-07-24 | $4,005,429 | $230.19 | $0.267318 |
| 2026-07-23 | $3,795,589 | $55.42 | $0.273865 |
| 2026-07-22 | $3,734,709 | $22.17 | $0.259517 |
| 2026-07-21 | $3,847,462 | $1,900.33 | $0.255355 |
| 2026-07-20 | $5,825,756 | $8,164.89 | $0.263064 |
| 2026-07-19 | $2,459,086 | $16.23 | $0.398327 |
| 2026-07-18 | $2,440,594 | $32.74 | $0.168136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
