Resolv Liquidity Provider Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $16,673,802 | $9,384.44 | N/A |
| 2026-06-04 | $18,428,882 | $5,529.26 | $0.587508 |
| 2026-06-03 | $17,406,142 | $1,987.33 | $0.685741 |
| 2026-06-02 | $17,818,272 | $7,357.41 | $0.647688 |
| 2026-06-01 | $20,175,828 | $3,054.73 | $0.662995 |
| 2026-05-31 | $20,205,649 | $177.75 | $0.672566 |
| 2026-05-30 | $20,223,403 | $258.30 | $0.673530 |
| 2026-05-29 | $20,284,990 | $1,804.13 | $0.674122 |
| 2026-05-28 | $20,493,162 | $10,381.77 | $0.676181 |
| 2026-05-27 | $20,062,426 | $96,291 | $0.683114 |
| 2026-05-26 | $13,240,686 | $140.51 | $0.668756 |
| 2026-05-25 | $13,355,626 | $422.68 | $0.441362 |
| 2026-05-24 | $13,288,460 | $431.75 | $0.445201 |
| 2026-05-23 | $13,589,904 | $3,626.59 | $0.442954 |
| 2026-05-22 | $12,240,761 | $51.75 | $0.452985 |
| 2026-05-21 | $12,294,456 | $932.51 | $0.408030 |
| 2026-05-20 | $12,138,037 | $9.90 | $0.409839 |
| 2026-05-19 | $12,089,970 | $166.62 | $0.404607 |
| 2026-05-18 | $12,043,721 | $256.72 | $0.402994 |
| 2026-05-17 | $11,935,894 | $1,066.08 | $0.401462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
