Resolv Liquidity Provider Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $4,866,458 | $1,962.15 | N/A |
| 2026-06-18 | $4,794,554 | $2,525.06 | $0.183360 |
| 2026-06-17 | $5,211,121 | $655.65 | $0.180652 |
| 2026-06-16 | $5,201,822 | $158.89 | $0.196348 |
| 2026-06-15 | $5,204,797 | $2,260.17 | $0.195983 |
| 2026-06-14 | $5,308,252 | $4,798.92 | $0.196110 |
| 2026-06-13 | $12,629,278 | $138.34 | $0.200008 |
| 2026-06-12 | $12,610,880 | $2,237.82 | $0.475854 |
| 2026-06-11 | $10,998,525 | $655.52 | $0.470795 |
| 2026-06-10 | $10,382,832 | $22,122 | $0.409250 |
| 2026-06-09 | $12,881,988 | $4,700.11 | $0.380757 |
| 2026-06-08 | $12,944,626 | $1,606.93 | $0.479333 |
| 2026-06-07 | $13,562,842 | $488.47 | $0.481663 |
| 2026-06-06 | $13,844,567 | $2,508.29 | $0.504667 |
| 2026-06-05 | $16,673,802 | $9,384.44 | $0.515150 |
| 2026-06-04 | $18,428,882 | $5,529.26 | $0.587508 |
| 2026-06-03 | $17,406,142 | $1,987.33 | $0.685741 |
| 2026-06-02 | $17,818,272 | $7,357.41 | $0.647688 |
| 2026-06-01 | $20,175,828 | $3,054.73 | $0.662995 |
| 2026-05-31 | $20,205,649 | $177.75 | $0.672566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
