Resolv USR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $1,343,152 | $1,082.95 | N/A |
| 2026-07-25 | $1,368,830 | $94.01 | $0.165656 |
| 2026-07-24 | $1,402,673 | $564.58 | $0.168821 |
| 2026-07-23 | $1,323,524 | $55.63 | $0.172995 |
| 2026-07-22 | $1,307,253 | $122.27 | $0.163222 |
| 2026-07-21 | $1,374,065 | $1,426.36 | $0.161068 |
| 2026-07-20 | $1,430,785 | $11,808.41 | $0.169300 |
| 2026-07-19 | $1,203,034 | $20.54 | $0.176326 |
| 2026-07-18 | $1,213,504 | $69.27 | $0.148165 |
| 2026-07-17 | $1,222,092 | $1,925.75 | $0.149454 |
| 2026-07-16 | $1,146,249 | $57.11 | $0.150512 |
| 2026-07-15 | $1,152,244 | $147.62 | $0.141202 |
| 2026-07-14 | $1,139,059 | $66.80 | $0.141940 |
| 2026-07-13 | $1,152,151 | $147.03 | $0.139492 |
| 2026-07-12 | $1,148,425 | $1,006.23 | $0.141068 |
| 2026-07-11 | $1,253,766 | $204.43 | $0.140606 |
| 2026-07-10 | $1,251,874 | $6,335.45 | $0.153493 |
| 2026-07-09 | $1,204,573 | $106.86 | $0.153246 |
| 2026-07-08 | $1,223,579 | $478.70 | $0.147442 |
| 2026-07-07 | $1,266,589 | $538.13 | $0.147511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
