Resolv wstUSR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $8,924,275 | $648,002 | N/A |
| 2026-03-23 | $3,965,906 | $40,836,343 | $0.061876 |
| 2026-03-22 | $97,659,609 | $1,404,078 | $0.057407 |
| 2026-03-21 | $98,247,216 | $130,330 | $1.13 |
| 2026-03-20 | $98,044,639 | $281,123 | $1.13 |
| 2026-03-19 | $98,146,013 | $327,700 | $1.13 |
| 2026-03-18 | $98,204,365 | $290,080 | $1.13 |
| 2026-03-17 | $97,877,582 | $674,500 | $1.13 |
| 2026-03-16 | $99,471,609 | $2,517,646 | $1.13 |
| 2026-03-15 | $100,345,889 | $977,999 | $1.13 |
| 2026-03-14 | $100,302,225 | $344,601 | $1.13 |
| 2026-03-13 | $101,589,107 | $452,598 | $1.13 |
| 2026-03-12 | $101,484,781 | $878,540 | $1.13 |
| 2026-03-11 | $100,621,836 | $217,091 | $1.13 |
| 2026-03-10 | $100,663,501 | $384,613 | $1.13 |
| 2026-03-09 | $101,444,977 | $407,712 | $1.13 |
| 2026-03-08 | $101,245,420 | $3,207,064 | $1.13 |
| 2026-03-07 | $99,929,101 | $3,093,622 | $1.13 |
| 2026-03-06 | $107,218,557 | $178,188 | $1.13 |
| 2026-03-05 | $112,388,960 | $252,821 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
