RETARDIO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $1,801,215 | $58,863 | N/A |
| 2026-07-05 | $1,823,064 | $54,273 | $0.00182354 |
| 2026-07-04 | $1,974,375 | $16,237.56 | $0.00197489 |
| 2026-07-03 | $1,931,632 | $70,796 | $0.00193213 |
| 2026-07-02 | $1,977,566 | $671,845 | $0.00197808 |
| 2026-07-01 | $1,880,907 | $680,959 | $0.00188139 |
| 2026-06-30 | $1,575,038 | $600,563 | $0.00157544 |
| 2026-06-29 | $1,621,044 | $625,120 | $0.00162146 |
| 2026-06-28 | $1,607,796 | $628,940 | $0.00160821 |
| 2026-06-27 | $1,588,035 | $605,994 | $0.00158845 |
| 2026-06-26 | $1,603,750 | $620,168 | $0.00160416 |
| 2026-06-25 | $1,509,314 | $628,051 | $0.00150970 |
| 2026-06-24 | $1,506,233 | $645,918 | $0.00150662 |
| 2026-06-23 | $1,579,615 | $641,369 | $0.00158002 |
| 2026-06-22 | $1,658,996 | $595,566 | $0.00165942 |
| 2026-06-21 | $1,672,261 | $620,031 | $0.00167269 |
| 2026-06-20 | $1,695,386 | $659,556 | $0.00169582 |
| 2026-06-19 | $1,544,371 | $647,068 | $0.00154477 |
| 2026-06-18 | $1,688,932 | $690,601 | $0.00168937 |
| 2026-06-17 | $1,700,431 | $768,697 | $0.00170087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
