REV3AL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $7,265.75 | $205.21 | N/A |
| 2026-03-29 | $7,766.45 | $208.71 | $0.00001740 |
| 2026-03-28 | $7,826.53 | $227.16 | $0.00001860 |
| 2026-03-27 | $7,033.41 | $17.13 | $0.00001875 |
| 2026-03-26 | $7,187.09 | $17.60 | $0.00001685 |
| 2026-03-25 | $7,332.25 | $292.50 | $0.00001721 |
| 2026-03-24 | $10,083.21 | $24.65 | $0.00001756 |
| 2026-03-23 | $10,083.21 | $24.65 | $0.00002424 |
| 2026-03-21 | $10,343.59 | $3.99 | $0.00002424 |
| 2026-03-20 | $10,438.04 | $104.83 | $0.00002478 |
| 2026-03-19 | $10,660.33 | $107.08 | $0.00002500 |
| 2026-03-18 | $11,885.92 | $28.78 | $0.00002553 |
| 2026-03-17 | $12,090.30 | $106.62 | $0.00002845 |
| 2026-03-16 | $12,090.30 | $106.62 | $0.00002896 |
| 2026-03-15 | $12,502.71 | $114.97 | $0.00002896 |
| 2026-03-14 | $13,454.28 | $142.62 | $0.00002995 |
| 2026-03-13 | $15,261.16 | $37.13 | $0.00003223 |
| 2026-03-12 | $15,625.58 | $38.38 | $0.00003655 |
| 2026-03-11 | $16,163.27 | $39.59 | $0.00003763 |
| 2026-03-10 | $16,629.98 | $11.26 | $0.00003888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
