Reva AI on Cyrene AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $1,501.20 | $12.26 | N/A |
| 2026-06-18 | $1,548.99 | $2.43 | $0.00075060 |
| 2026-06-17 | $1,589.07 | $10.58 | $0.00077449 |
| 2026-06-16 | $1,575.11 | $10.43 | $0.00079453 |
| 2026-06-15 | $1,509.46 | $17.30 | $0.00078756 |
| 2026-06-14 | $1,515.65 | $17.37 | $0.00075472 |
| 2026-06-13 | $1,440.90 | $20.10 | $0.00075782 |
| 2026-06-12 | $1,440.90 | $20.10 | $0.00072045 |
| 2026-06-11 | $1,357.65 | $26.87 | $0.00072045 |
| 2026-06-10 | $1,429.35 | $36.59 | $0.00067876 |
| 2026-06-09 | $1,448.75 | $3.26 | $0.00071467 |
| 2026-06-08 | $1,461.21 | $3.29 | $0.00072437 |
| 2026-06-07 | $1,368.32 | $3.71 | $0.00073061 |
| 2026-06-06 | $1,389.23 | $12.95 | $0.00068416 |
| 2026-06-05 | $1,499.15 | $13.85 | $0.00069461 |
| 2026-06-04 | $1,642.63 | $166.24 | $0.00074977 |
| 2026-06-03 | $1,659.92 | $1,073.38 | $0.00082132 |
| 2026-06-02 | $1,718.74 | $22.60 | $0.00082996 |
| 2026-06-01 | $1,725.21 | $11.10 | $0.00085929 |
| 2026-05-31 | $1,732.60 | $4.24 | $0.00086261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
