Rewardable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $6,434.03 | $2.09 | N/A |
| 2026-03-27 | $6,441.97 | $2.09 | $0.00002597 |
| 2026-03-26 | $6,777.78 | $11.75 | $0.00002595 |
| 2026-03-25 | $6,777.78 | $11.75 | $0.00002731 |
| 2026-03-19 | $6,802.46 | $17.56 | $0.00002731 |
| 2026-03-18 | $7,190.94 | $12.14 | $0.00002719 |
| 2026-03-17 | $7,303.49 | $13.81 | $0.00002902 |
| 2026-03-16 | $6,929.67 | $4.80 | $0.00002947 |
| 2026-03-15 | $6,556.34 | $9.26 | $0.00002792 |
| 2026-03-14 | $6,716.75 | $8.06 | $0.00002646 |
| 2026-03-13 | $6,482.67 | $2.01 | $0.00002694 |
| 2026-03-12 | $6,232.45 | $7.94 | $0.00002616 |
| 2026-03-11 | $6,271.05 | $7.98 | $0.00002522 |
| 2026-03-10 | $6,318.93 | $2.60 | $0.00002532 |
| 2026-03-09 | $6,066.28 | $12.54 | $0.00002550 |
| 2026-03-08 | $6,181.37 | $2.64 | $0.00002448 |
| 2026-03-07 | $6,172.19 | $2.63 | $0.00002495 |
| 2026-03-06 | $6,763.39 | $10.21 | $0.00002491 |
| 2026-03-05 | $6,813.30 | $10.24 | $0.00002735 |
| 2026-03-04 | $6,334.13 | $3.82 | $0.00002743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
