Rexwifhat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $23,901 | $8.84 | N/A |
| 2026-07-07 | $24,542 | $2.39 | $0.00004909 |
| 2026-07-06 | $25,088 | $4.95 | $0.00005018 |
| 2026-07-05 | $24,929 | $10.72 | $0.00004986 |
| 2026-07-04 | $25,111 | $3.27 | $0.00005023 |
| 2026-07-03 | $25,038 | $4.87 | $0.00005008 |
| 2026-07-02 | $24,754 | $23.65 | $0.00004952 |
| 2026-07-01 | $23,737 | $14.54 | $0.00004748 |
| 2026-06-30 | $22,423 | $16.81 | $0.00004485 |
| 2026-06-29 | $22,919 | $391.88 | $0.00004585 |
| 2026-06-28 | $24,629 | $83.48 | $0.00004926 |
| 2026-06-27 | $24,598 | $41.52 | $0.00004920 |
| 2026-06-26 | $25,008 | $51.63 | $0.00005002 |
| 2026-06-25 | $23,665 | $107.16 | $0.00004734 |
| 2026-06-24 | $23,368 | $129.18 | $0.00004674 |
| 2026-06-23 | $23,143 | $23.69 | $0.00004629 |
| 2026-06-22 | $24,057 | $11.67 | $0.00004812 |
| 2026-06-21 | $24,431 | $9.77 | $0.00004887 |
| 2026-06-20 | $24,510 | $16.78 | $0.00004903 |
| 2026-06-19 | $23,344 | $13.87 | $0.00004669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
