RHEA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $5,843,016 | $589,785 | N/A |
| 2026-09-09 | $5,798,399 | $292,427 | $0.01457602 |
| 2026-09-08 | $5,782,791 | $553,674 | $0.01446485 |
| 2026-09-07 | $5,757,150 | $974,801 | $0.01442597 |
| 2026-09-06 | $4,993,816 | $340,878 | $0.01436205 |
| 2026-09-05 | $4,810,246 | $666,764 | $0.01246859 |
| 2026-09-04 | $5,133,023 | $281,366 | $0.01201026 |
| 2026-09-03 | $4,882,821 | $261,971 | $0.01284794 |
| 2026-09-02 | $4,823,791 | $247,747 | $0.01238789 |
| 2026-09-01 | $4,950,074 | $247,840 | $0.01223889 |
| 2026-08-31 | $4,883,330 | $232,040 | $0.01255930 |
| 2026-08-30 | $4,959,711 | $239,459 | $0.01240828 |
| 2026-08-29 | $4,890,543 | $240,943 | $0.01263398 |
| 2026-08-28 | $5,088,534 | $238,465 | $0.01245779 |
| 2026-08-27 | $4,925,442 | $262,171 | $0.01296245 |
| 2026-08-26 | $4,964,607 | $242,484 | $0.01281505 |
| 2026-08-25 | $5,026,282 | $265,185 | $0.01291713 |
| 2026-08-24 | $5,063,204 | $288,132 | $0.01307761 |
| 2026-08-23 | $5,103,005 | $411,396 | $0.01317374 |
| 2026-08-22 | $4,911,919 | $320,126 | $0.01327736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
