RHEA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,174,844 | $541,573 | N/A |
| 2026-04-01 | $2,208,698 | $423,993 | $0.01087312 |
| 2026-03-31 | $2,135,407 | $458,296 | $0.01105255 |
| 2026-03-30 | $2,137,101 | $391,244 | $0.01068089 |
| 2026-03-29 | $2,112,361 | $466,241 | $0.01068627 |
| 2026-03-28 | $2,088,228 | $577,873 | $0.01056190 |
| 2026-03-27 | $2,180,747 | $396,196 | $0.01044180 |
| 2026-03-26 | $2,262,774 | $396,443 | $0.01089571 |
| 2026-03-25 | $2,233,308 | $399,914 | $0.01131387 |
| 2026-03-24 | $2,244,842 | $431,949 | $0.01116915 |
| 2026-03-23 | $2,209,811 | $428,304 | $0.01122176 |
| 2026-03-22 | $2,245,500 | $383,211 | $0.01105048 |
| 2026-03-21 | $2,264,140 | $436,151 | $0.01119929 |
| 2026-03-20 | $2,270,499 | $585,007 | $0.01132307 |
| 2026-03-19 | $2,290,758 | $610,297 | $0.01135207 |
| 2026-03-18 | $2,401,852 | $679,620 | $0.01145442 |
| 2026-03-17 | $2,513,534 | $715,858 | $0.01200900 |
| 2026-03-16 | $2,353,382 | $2,680,379 | $0.01256180 |
| 2026-03-15 | $2,399,073 | $2,489,882 | $0.01176844 |
| 2026-03-14 | $2,404,712 | $2,568,120 | $0.01199536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
