rHYPURR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $772,256 | $17.90 | N/A |
| 2026-05-18 | $729,562 | $25.38 | $2.94 |
| 2026-05-17 | $697,945 | $4.04 | $2.78 |
| 2026-05-16 | $751,180 | $1,402.12 | $2.65 |
| 2026-05-15 | $761,751 | $5,769.37 | $2.86 |
| 2026-05-14 | $694,767 | $10,411.55 | $2.92 |
| 2026-05-13 | $717,797 | $15,813.29 | $2.67 |
| 2026-05-12 | $748,798 | $14,863.58 | $2.81 |
| 2026-05-11 | $765,809 | $14,283.15 | $3.00 |
| 2026-05-10 | $760,618 | $10,687.03 | $3.13 |
| 2026-05-09 | $762,934 | $7,784.45 | $3.17 |
| 2026-05-08 | $748,066 | $7,563.49 | $3.22 |
| 2026-05-07 | $757,034 | $9,498.42 | $3.20 |
| 2026-05-06 | $766,644 | $1,689.89 | $3.27 |
| 2026-05-05 | $733,862 | $1,808.93 | $3.35 |
| 2026-05-04 | $727,965 | $2,603.16 | $3.21 |
| 2026-05-03 | $723,814 | $7,532.79 | $3.19 |
| 2026-05-02 | $719,024 | $9,472.68 | $3.19 |
| 2026-05-01 | $692,462 | $5,267.26 | $3.20 |
| 2026-04-30 | $695,315 | $4,300.20 | $3.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
