rHYPURR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $1,045,783 | $6.49 | N/A |
| 2026-07-03 | $1,041,712 | $46.45 | $3.39 |
| 2026-06-30 | $964,742 | $333.47 | $3.14 |
| 2026-06-29 | $942,937 | $585.01 | $3.07 |
| 2026-06-28 | $928,132 | $244.67 | $3.02 |
| 2026-06-27 | $960,212 | $22.00 | $3.13 |
| 2026-06-26 | $964,470 | $320.65 | $3.14 |
| 2026-06-25 | $964,267 | $692.65 | $3.14 |
| 2026-06-24 | $975,819 | $372.09 | $3.18 |
| 2026-06-23 | $968,541 | $1,405.50 | $3.16 |
| 2026-06-22 | $1,088,611 | $352.26 | $3.56 |
| 2026-06-21 | $1,089,832 | $274.10 | $3.56 |
| 2026-06-20 | $1,152,922 | $419.69 | $3.77 |
| 2026-06-19 | $1,179,177 | $391.24 | $3.86 |
| 2026-06-18 | $1,136,694 | $2,912.89 | $3.72 |
| 2026-06-17 | $1,210,522 | $1,443.49 | $3.97 |
| 2026-06-16 | $1,258,464 | $2,744.94 | $4.13 |
| 2026-06-15 | $1,172,380 | $202.92 | $3.86 |
| 2026-06-14 | $1,099,949 | $3.14 | $3.62 |
| 2026-06-13 | $1,062,296 | $147.02 | $3.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
