rHYPURR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $670,249 | $43.44 | N/A |
| 2026-03-28 | $655,767 | $11.86 | $3.44 |
| 2026-03-27 | $663,845 | $2,045.63 | $3.37 |
| 2026-03-26 | $678,758 | $3.45 | $3.41 |
| 2026-03-25 | $679,363 | $40.03 | $3.52 |
| 2026-03-24 | $639,744 | $1,338.34 | $3.53 |
| 2026-03-23 | $633,399 | $15.06 | $3.32 |
| 2026-03-22 | $652,587 | $23.23 | $3.34 |
| 2026-03-21 | $656,211 | $27.25 | $3.43 |
| 2026-03-20 | $648,805 | $348.00 | $3.46 |
| 2026-03-19 | $711,723 | $4,482.03 | $3.42 |
| 2026-03-18 | $680,566 | $5,636.60 | $3.75 |
| 2026-03-17 | $671,754 | $203.75 | $3.61 |
| 2026-03-16 | $614,968 | $758.15 | $3.60 |
| 2026-03-15 | $624,801 | $4,422.44 | $3.29 |
| 2026-03-14 | $595,697 | $9,025.22 | $3.35 |
| 2026-03-13 | $539,336 | $7,927.42 | $3.24 |
| 2026-03-12 | $519,994 | $4,240.25 | $3.36 |
| 2026-03-11 | $488,255 | $7,224.67 | $3.28 |
| 2026-03-10 | $495,183 | $7,152.81 | $3.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
