Ribbit Meme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $132,270 | $43.02 | N/A |
| 2026-04-04 | $132,256 | $116.38 | $0.000000000314412 |
| 2026-04-03 | $131,859 | $144.64 | $0.000000000314532 |
| 2026-04-02 | $136,091 | $75.13 | $0.000000000311737 |
| 2026-04-01 | $134,519 | $54.68 | $0.000000000323579 |
| 2026-03-31 | $129,784 | $21.72 | $0.000000000319911 |
| 2026-03-30 | $126,228 | $34.61 | $0.000000000308713 |
| 2026-03-29 | $127,088 | $11.74 | $0.000000000300211 |
| 2026-03-28 | $126,873 | $27.20 | $0.000000000301959 |
| 2026-03-27 | $131,996 | $11.58 | $0.000000000301644 |
| 2026-03-26 | $137,947 | $83.44 | $0.000000000313761 |
| 2026-03-25 | $138,247 | $21.82 | $0.000000000328066 |
| 2026-03-24 | $137,417 | $72.42 | $0.000000000328743 |
| 2026-03-23 | $131,010 | $364.20 | $0.000000000326842 |
| 2026-03-22 | $137,654 | $27.76 | $0.000000000310992 |
| 2026-03-21 | $138,476 | $7.79 | $0.000000000325995 |
| 2026-03-20 | $137,730 | $27.40 | $0.000000000328943 |
| 2026-03-19 | $142,021 | $111.11 | $0.000000000327391 |
| 2026-03-18 | $150,211 | $85.07 | $0.000000000337862 |
| 2026-03-17 | $152,523 | $81.59 | $0.000000000356965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
