Ribbita by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $110,058,855 | $2,072,468 | N/A |
| 2026-05-15 | $130,619,196 | $2,351,523 | $0.110166 |
| 2026-05-14 | $114,913,643 | $2,023,647 | $0.130473 |
| 2026-05-13 | $129,410,236 | $1,973,480 | $0.115087 |
| 2026-05-12 | $130,983,575 | $1,932,209 | $0.128287 |
| 2026-05-11 | $144,086,218 | $1,671,564 | $0.131001 |
| 2026-05-10 | $140,500,493 | $1,861,287 | $0.144101 |
| 2026-05-09 | $144,798,374 | $1,522,533 | $0.140179 |
| 2026-05-08 | $147,951,081 | $1,970,434 | $0.144937 |
| 2026-05-07 | $149,921,630 | $2,164,275 | $0.147953 |
| 2026-05-06 | $156,359,068 | $1,819,950 | $0.149967 |
| 2026-05-05 | $155,894,855 | $1,709,049 | $0.156255 |
| 2026-05-04 | $154,821,870 | $1,661,087 | $0.155900 |
| 2026-05-03 | $152,560,550 | $1,938,416 | $0.154839 |
| 2026-05-02 | $140,621,101 | $1,675,124 | $0.152703 |
| 2026-05-01 | $140,757,659 | $1,706,328 | $0.140832 |
| 2026-04-30 | $141,690,519 | $1,487,413 | $0.140655 |
| 2026-04-29 | $147,093,692 | $1,453,494 | $0.141650 |
| 2026-04-28 | $155,620,214 | $1,755,148 | $0.147428 |
| 2026-04-27 | $160,478,874 | $1,796,445 | $0.155671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
