Ribbita by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$208,874,656	$2,737,767	N/A
2026-08-18	$174,123,194	$1,367,994	$0.208895
2026-08-17	$170,224,163	$1,383,988	$0.174140
2026-08-16	$179,975,214	$2,406,722	$0.170240
2026-08-15	$166,328,552	$2,545,242	$0.179992
2026-08-14	$147,562,638	$2,148,049	$0.166344
2026-08-13	$151,051,720	$2,312,315	$0.147577
2026-08-12	$133,899,196	$2,099,517	$0.151066
2026-08-11	$130,488,748	$4,131,249	$0.133912
2026-08-10	$113,600,086	$1,822,159	$0.130501
2026-08-09	$99,710,783	$795,679	$0.113611
2026-08-08	$99,212,073	$899,401	$0.099720
2026-08-07	$100,270,780	$1,066,275	$0.099222
2026-08-06	$107,960,571	$1,401,215	$0.100280
2026-08-05	$100,163,942	$1,236,730	$0.107971
2026-08-04	$95,370,179	$887,053	$0.100173
2026-08-03	$93,521,744	$836,319	$0.095379
2026-08-02	$93,986,156	$1,222,728	$0.093531
2026-08-01	$94,976,618	$1,427,597	$0.093995
2026-07-31	$105,657,072	$1,023,890	$0.094986