Ribbita by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $110,224,880 | $970,530 | N/A |
| 2026-03-28 | $108,803,116 | $1,762,237 | $0.110235 |
| 2026-03-27 | $121,797,165 | $1,529,064 | $0.108768 |
| 2026-03-26 | $127,926,778 | $1,125,431 | $0.121838 |
| 2026-03-25 | $130,335,112 | $2,259,552 | $0.127988 |
| 2026-03-24 | $141,429,238 | $1,698,432 | $0.130343 |
| 2026-03-23 | $138,161,619 | $1,199,086 | $0.141583 |
| 2026-03-22 | $140,483,810 | $1,045,611 | $0.138180 |
| 2026-03-21 | $146,592,019 | $1,407,339 | $0.139806 |
| 2026-03-20 | $148,101,621 | $3,017,407 | $0.146606 |
| 2026-03-19 | $154,610,048 | $1,742,581 | $0.148024 |
| 2026-03-18 | $160,448,202 | $3,384,855 | $0.155000 |
| 2026-03-17 | $154,732,938 | $8,035,710 | $0.160518 |
| 2026-03-16 | $152,095,163 | $7,323,444 | $0.154710 |
| 2026-03-15 | $154,258,400 | $6,810,024 | $0.152189 |
| 2026-03-14 | $148,650,611 | $7,548,664 | $0.154327 |
| 2026-03-13 | $162,417,333 | $7,349,489 | $0.148642 |
| 2026-03-12 | $160,053,618 | $7,079,722 | $0.162468 |
| 2026-03-11 | $162,477,853 | $7,658,936 | $0.160069 |
| 2026-03-10 | $154,101,797 | $7,492,664 | $0.162497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
