Rich Kids of TAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $5,031,475 | $649,489 | N/A |
| 2026-06-22 | $4,664,198 | $263,459 | $2.28 |
| 2026-06-21 | $4,438,223 | $120,289 | $2.12 |
| 2026-06-20 | $4,526,078 | $138,031 | $2.03 |
| 2026-06-19 | $4,458,870 | $147,107 | $2.07 |
| 2026-06-18 | $4,856,875 | $374,045 | $2.05 |
| 2026-06-17 | $5,130,060 | $1,238,928 | $2.24 |
| 2026-06-16 | $5,215,301 | $1,019,716 | $2.36 |
| 2026-06-15 | $5,951,319 | $648,062 | $2.42 |
| 2026-06-14 | $5,504,836 | $1,014,273 | $2.75 |
| 2026-06-13 | $4,307,487 | $1,313,369 | $2.64 |
| 2026-06-12 | $5,189,457 | $599,807 | $2.03 |
| 2026-06-11 | $4,369,832 | $441,076 | $2.45 |
| 2026-06-10 | $3,914,735 | $777,625 | $2.08 |
| 2026-06-09 | $3,799,899 | $788,235 | $1.87 |
| 2026-06-08 | $3,489,558 | $386,039 | $1.82 |
| 2026-06-07 | $3,363,240 | $420,230 | $1.68 |
| 2026-06-06 | $3,080,161 | $599,040 | $1.64 |
| 2026-06-05 | $3,466,073 | $1,483,198 | $1.50 |
| 2026-06-04 | $3,866,925 | $1,253,358 | $1.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
