Riddle by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $8,242.72 | $36.47 | N/A |
| 2026-04-06 | $8,128.96 | $36.03 | $0.00001050 |
| 2026-04-05 | $8,134.80 | $35.99 | $0.00001037 |
| 2026-04-01 | $8,363.26 | $16.37 | $0.00001036 |
| 2026-03-31 | $8,235.58 | $16.12 | $0.00001066 |
| 2026-03-30 | $8,235.58 | $16.12 | $0.00001050 |
| 2026-03-26 | $9,359.30 | $8.79 | $0.00001050 |
| 2026-03-25 | $9,354.29 | $8.79 | $0.00001193 |
| 2026-03-24 | $9,354.29 | $8.79 | $0.00001192 |
| 2026-03-21 | $9,165.63 | $1.59 | $0.00001192 |
| 2026-03-20 | $9,143.04 | $1.58 | $0.00001175 |
| 2026-03-19 | $9,115.35 | $1.57 | $0.00001165 |
| 2026-03-18 | $10,078.88 | $12.43 | $0.00001162 |
| 2026-03-17 | $9,911.54 | $6.61 | $0.00001285 |
| 2026-03-16 | $9,911.54 | $6.61 | $0.00001271 |
| 2026-03-15 | $9,264.18 | $1.98 | $0.00001271 |
| 2026-03-14 | $9,287.66 | $1.99 | $0.00001181 |
| 2026-03-13 | $9,002.22 | $1.14 | $0.00001184 |
| 2026-03-12 | $9,003.06 | $18.60 | $0.00001148 |
| 2026-03-11 | $9,002.41 | $18.56 | $0.00001149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
