Riddle by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $8,479.75 | $8.75 | N/A |
| 2026-05-22 | $8,997.78 | $22.58 | $0.00001082 |
| 2026-05-21 | $8,997.78 | $22.58 | $0.00001147 |
| 2026-05-19 | $8,184.25 | $8.89 | $0.00001147 |
| 2026-05-18 | $8,184.25 | $8.89 | $0.00001043 |
| 2026-05-15 | $9,571.26 | $30.66 | $0.00001043 |
| 2026-05-14 | $9,571.26 | $30.66 | $0.00001221 |
| 2026-05-07 | $10,442.40 | $108.61 | $0.00001221 |
| 2026-05-06 | $9,191.75 | $7.54 | $0.00001331 |
| 2026-05-05 | $9,495.16 | $22.50 | $0.00001172 |
| 2026-05-04 | $9,495.16 | $22.50 | $0.00001210 |
| 2026-05-03 | $9,228.01 | $6.05 | $0.00001210 |
| 2026-05-02 | $8,815.12 | $18.18 | $0.00001176 |
| 2026-05-01 | $8,651.93 | $1.63 | $0.00001124 |
| 2026-04-30 | $8,320.98 | $1.57 | $0.00001103 |
| 2026-04-29 | $8,457.36 | $24.63 | $0.00001061 |
| 2026-04-28 | $8,547.86 | $4.73 | $0.00001078 |
| 2026-04-27 | $8,547.86 | $4.73 | $0.00001090 |
| 2026-04-24 | $8,177.98 | $82.90 | $0.00001090 |
| 2026-04-23 | $8,177.98 | $82.90 | $0.00001042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
