Rigetti Computing (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $3,720.67 | $361.45 | N/A |
| 2026-09-09 | $4,223.17 | $66.29 | $15.27 |
| 2026-09-08 | $4,145.30 | $66.11 | $15.80 |
| 2026-09-02 | $3,952.95 | $430.69 | $15.76 |
| 2026-09-01 | $3,516.75 | $430.02 | $15.03 |
| 2026-08-18 | $4,365.44 | $10.61 | $15.00 |
| 2026-08-17 | $4,433.78 | $10.81 | $18.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
